Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 -0.43 (-0.53%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.98	12.05	11.88	11.89	155,668	-0.01(-0.10%)
Feb 27, 2002	12.07	12.12	11.84	11.90	181,370	-0.10(-0.84%)
Feb 26, 2002	12.04	12.06	11.89	12.00	75,166	-0.02(-0.14%)
Feb 25, 2002	11.89	12.05	11.87	12.02	121,721	+0.26(+2.25%)
Feb 22, 2002	11.68	11.87	11.63	11.75	168,761	+0.05(+0.46%)
Feb 21, 2002	11.95	11.97	11.70	11.70	137,725	-0.26(-2.19%)
Feb 20, 2002	11.78	11.97	11.70	11.96	164,882	+0.18(+1.52%)
Feb 19, 2002	11.92	11.93	11.74	11.78	214,831	-0.23(-1.89%)
Feb 18, 2002	12.14	12.14	11.98	12.01	102,323	+0.00(+0.00%)
Feb 15, 2002	12.14	12.14	11.98	12.01	102,323	-0.13(-1.05%)
Feb 14, 2002	12.20	12.23	12.08	12.14	216,286	-0.02(-0.17%)
Feb 13, 2002	12.08	12.16	12.08	12.16	96,989	+0.16(+1.32%)
Feb 12, 2002	11.99	12.07	11.96	12.00	85,350	-0.06(-0.50%)
Feb 11, 2002	11.86	12.06	11.85	12.06	86,320	+0.18(+1.51%)
Feb 08, 2002	11.77	11.89	11.67	11.88	162,457	+0.11(+0.91%)
Feb 07, 2002	11.91	11.93	11.77	11.77	126,571	-0.08(-0.70%)
Feb 06, 2002	11.97	11.97	11.82	11.85	227,925	-0.08(-0.71%)
Feb 05, 2002	11.91	12.08	11.84	11.94	249,748	+0.03(+0.23%)
Feb 04, 2002	12.10	12.12	11.87	11.91	254,597	-0.26(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.