Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.02 -0.72 (-0.88%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.17	22.33	22.05	22.21	4,277,616	+0.04(+0.16%)
Feb 27, 2014	21.99	22.18	21.99	22.17	2,515,852	+0.14(+0.65%)
Feb 26, 2014	22.09	22.15	21.97	22.03	3,590,338	-0.01(-0.05%)
Feb 25, 2014	22.03	22.13	21.96	22.04	3,525,179	-0.02(-0.07%)
Feb 24, 2014	22.02	22.18	21.93	22.06	4,701,636	+0.13(+0.58%)
Feb 21, 2014	22.00	22.05	21.91	21.93	2,228,207	+0.00(+0.01%)
Feb 20, 2014	21.81	21.98	21.75	21.93	2,711,066	+0.12(+0.55%)
Feb 19, 2014	21.89	22.02	21.78	21.81	3,194,384	-0.15(-0.68%)
Feb 18, 2014	21.94	21.99	21.87	21.96	4,241,685	+0.05(+0.24%)
Feb 14, 2014	21.81	21.91	21.91	21.91	2,490,579	+0.07(+0.33%)
Feb 13, 2014	21.55	21.85	21.55	21.83	2,831,958	+0.14(+0.64%)
Feb 12, 2014	21.72	21.77	21.65	21.69	4,068,770	+0.03(+0.12%)
Feb 11, 2014	21.46	21.72	21.45	21.67	3,655,716	+0.23(+1.07%)
Feb 10, 2014	21.38	21.45	21.34	21.44	1,900,886	+0.06(+0.30%)
Feb 07, 2014	21.18	21.39	21.12	21.38	3,347,946	+0.32(+1.54%)
Feb 06, 2014	20.83	21.06	20.83	21.05	3,536,735	+0.29(+1.38%)
Feb 05, 2014	20.74	20.83	20.57	20.77	5,240,791	-0.04(-0.19%)
Feb 04, 2014	20.72	20.86	20.66	20.81	4,099,493	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.