Indicators

Physical Silver ETF (NY: SIVR )

30.14 +1.82 (+6.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.52	28.54	28.11	28.22	223,349	-0.46(-1.60%)
Feb 27, 2013	28.87	28.92	28.55	28.68	164,438	-0.41(-1.41%)
Feb 26, 2013	28.63	29.15	28.33	29.09	227,525	+0.62(+2.18%)
Feb 22, 2013	28.28	28.47	28.07	28.47	246,942	+0.09(+0.32%)
Feb 21, 2013	28.29	28.55	28.27	28.38	196,377	+0.15(+0.53%)
Feb 20, 2013	28.68	28.70	27.99	28.23	565,039	-0.87(-2.99%)
Feb 19, 2013	29.52	29.55	28.91	29.10	340,582	-0.39(-1.32%)
Feb 15, 2013	29.72	29.81	29.38	29.49	449,887	-0.65(-2.16%)
Feb 14, 2013	30.63	30.67	29.93	30.14	291,074	-0.31(-1.02%)
Feb 13, 2013	30.74	30.74	30.43	30.45	102,991	-0.35(-1.14%)
Feb 12, 2013	30.51	30.82	30.40	30.80	115,153	+0.13(+0.42%)
Feb 11, 2013	30.71	30.77	30.51	30.67	157,048	-0.48(-1.54%)
Feb 08, 2013	31.12	31.35	31.01	31.15	159,770	+0.01(+0.03%)
Feb 07, 2013	31.06	31.54	31.02	31.14	364,806	-0.38(-1.21%)
Feb 06, 2013	31.35	31.55	31.35	31.52	141,610	+0.12(+0.38%)
Feb 04, 2013	31.15	31.58	31.13	31.40	183,820	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.