Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.66 -0.16 (-0.56%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.09	46.11	45.75	45.84	503,114	-0.26(-0.56%)
Feb 27, 2014	46.23	46.37	46.00	46.10	527,441	-0.87(-1.85%)
Feb 26, 2014	46.41	46.98	46.18	46.97	705,386	+0.68(+1.47%)
Feb 25, 2014	46.29	46.53	46.11	46.29	456,563	-0.04(-0.09%)
Feb 24, 2014	46.19	46.50	46.13	46.33	719,102	-0.25(-0.54%)
Feb 21, 2014	46.61	46.83	46.43	46.58	949,312	-0.01(-0.02%)
Feb 20, 2014	46.81	46.96	46.45	46.59	443,924	-0.25(-0.53%)
Feb 19, 2014	47.36	47.72	46.80	46.84	641,516	-0.60(-1.26%)
Feb 18, 2014	47.14	47.63	47.14	47.44	422,656	+0.11(+0.23%)
Feb 14, 2014	47.38	47.33	47.33	47.33	458,900	+0.05(+0.11%)
Feb 13, 2014	47.35	47.72	46.40	47.28	358,887	+0.08(+0.17%)
Feb 12, 2014	47.34	47.50	47.13	47.20	402,337	-0.07(-0.15%)
Feb 11, 2014	46.71	47.41	46.71	47.27	944,940	+0.41(+0.87%)
Feb 10, 2014	46.82	47.08	46.48	46.86	1,102,930	-0.15(-0.32%)
Feb 07, 2014	47.04	47.22	46.55	47.01	456,889	+0.41(+0.88%)
Feb 06, 2014	46.05	46.65	46.05	46.60	394,734	+0.46(+1.00%)
Feb 05, 2014	45.87	46.21	45.70	46.14	399,086	+0.14(+0.30%)
Feb 04, 2014	46.30	46.45	45.87	46.00	367,489	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.