Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	252.88	254.29	252.01	252.25	3,039,311	-0.30(-0.12%)
Feb 28, 2024	251.08	254.40	249.88	252.55	1,896,561	+1.99(+0.79%)
Feb 27, 2024	249.95	252.94	249.48	250.56	2,240,903	+0.64(+0.26%)
Feb 26, 2024	254.22	255.87	249.67	249.92	2,836,960	-4.22(-1.66%)
Feb 23, 2024	252.52	255.31	252.20	254.14	1,964,637	+2.37(+0.94%)
Feb 22, 2024	249.28	252.21	247.41	251.77	2,534,935	+3.16(+1.27%)
Feb 21, 2024	246.75	248.75	244.66	248.61	1,740,415	+4.13(+1.69%)
Feb 20, 2024	243.93	244.66	242.23	244.48	1,928,020	+0.54(+0.22%)
Feb 16, 2024	246.72	247.03	243.40	243.93	2,226,352	-3.92(-1.58%)
Feb 15, 2024	247.31	248.68	246.11	247.85	2,276,828	+0.44(+0.18%)
Feb 14, 2024	243.71	247.66	242.41	247.41	2,607,610	+4.45(+1.83%)
Feb 13, 2024	243.35	243.62	241.11	242.96	2,693,129	-1.77(-0.72%)
Feb 12, 2024	246.11	246.39	244.34	244.73	2,283,613	-2.03(-0.82%)
Feb 09, 2024	245.47	246.86	243.84	246.76	2,034,413	+0.62(+0.25%)
Feb 08, 2024	246.39	246.55	243.75	246.14	1,891,933	-0.34(-0.14%)
Feb 07, 2024	248.04	248.94	246.28	246.47	2,362,654	-0.70(-0.28%)
Feb 06, 2024	243.98	248.12	243.98	247.18	2,383,009	+3.19(+1.31%)
Feb 05, 2024	244.69	246.43	243.82	243.98	2,730,749	-1.67(-0.68%)
Feb 02, 2024	245.45	247.05	243.23	245.65	2,015,950	-0.93(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.