Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 120.88 120.88 116.60 118.74 12,100 -3.47(-2.84%)
Feb 25, 2021 127.26 127.39 121.95 122.21 19,703 -5.17(-4.06%)
Feb 24, 2021 126.00 128.45 125.50 127.38 19,248 -4.22(-3.21%)
Feb 23, 2021 130.99 131.83 127.56 131.60 17,943 +2.08(+1.61%)
Feb 22, 2021 129.27 130.90 128.20 129.52 24,111 +1.70(+1.33%)
Feb 19, 2021 128.47 128.47 126.03 127.82 14,600 -0.78(-0.61%)
Feb 18, 2021 129.00 129.70 127.59 128.60 37,142 +1.29(+1.01%)
Feb 17, 2021 127.05 127.50 125.00 127.31 36,666 +6.03(+4.97%)
Feb 16, 2021 118.00 121.51 118.00 121.28 25,068 +6.00(+5.20%)
Feb 12, 2021 112.00 115.38 111.52 115.28 27,700 +2.50(+2.22%)
Feb 11, 2021 113.40 113.40 112.05 112.78 8,218 -0.61(-0.54%)
Feb 10, 2021 115.00 115.00 112.80 113.39 14,897 -1.24(-1.08%)
Feb 09, 2021 112.31 114.77 112.31 114.63 33,355 +3.50(+3.15%)
Feb 08, 2021 110.17 111.13 110.06 111.13 34,864 +1.51(+1.38%)
Feb 05, 2021 110.77 110.79 109.42 109.62 11,100 -0.43(-0.39%)
Feb 04, 2021 110.60 110.60 109.08 110.05 15,301 -0.18(-0.16%)
Feb 03, 2021 107.76 110.25 107.76 110.23 52,988 +3.98(+3.75%)
Feb 02, 2021 104.84 106.76 104.84 106.25 76,345 +5.67(+5.64%)
Feb 01, 2021 100.00 101.00 99.23 100.58 74,372 +3.76(+3.88%)
Jan 29, 2021 97.99 101.20 96.82 96.82 178,100 -7.24(-6.96%)
Jan 28, 2021 99.36 104.15 97.68 104.06 138,053 +2.41(+2.37%)
Jan 27, 2021 101.03 103.00 101.00 101.65 127,753 +0.53(+0.52%)
Jan 26, 2021 101.41 102.19 100.48 101.12 100,725 -0.29(-0.29%)
Jan 25, 2021 99.20 101.41 98.50 101.41 184,015 +3.74(+3.83%)
Jan 22, 2021 98.00 99.74 95.23 97.67 506,700 -6.78(-6.49%)
Jan 21, 2021 106.66 106.66 103.86 104.45 303,326 -3.43(-3.18%)
Jan 20, 2021 108.58 109.83 107.12 107.88 180,880 -2.01(-1.83%)
Jan 19, 2021 106.92 110.75 106.50 109.89 208,125 +6.88(+6.68%)
Jan 15, 2021 101.86 103.25 100.96 103.01 261,800 +0.30(+0.29%)
Jan 14, 2021 101.00 103.31 100.55 102.71 577,965 +4.98(+5.10%)
Jan 13, 2021 98.88 98.88 96.41 97.73 399,410 +3.06(+3.23%)
Jan 12, 2021 93.50 95.00 93.38 94.67 253,888 +3.61(+3.96%)
Jan 11, 2021 89.80 91.28 89.10 91.06 344,570 +0.97(+1.08%)
Jan 08, 2021 91.31 92.00 88.56 90.09 740,800 -2.24(-2.43%)
Jan 07, 2021 91.60 92.63 90.90 92.33 536,861 -0.09(-0.10%)
Jan 06, 2021 92.80 95.00 91.84 92.42 758,610 +0.59(+0.64%)
Jan 05, 2021 90.05 92.70 90.05 91.83 1,482,789 +4.03(+4.59%)
Jan 04, 2021 89.15 90.00 86.50 87.80 1,268,973 -3.85(-4.20%)
Dec 31, 2020 91.65 91.65 91.65 646,080 +0.65(+0.71%)
Dec 30, 2020 92.50 92.51 90.41 91.00 646,080 -2.75(-2.93%)
Dec 29, 2020 95.80 95.80 93.20 93.75 315,814 -3.15(-3.25%)
Dec 28, 2020 95.69 97.26 95.65 96.90 276,380 +2.35(+2.49%)
Dec 24, 2020 93.51 94.75 93.50 94.55 263,600 +1.17(+1.25%)
Dec 23, 2020 92.99 93.85 92.90 93.38 423,470 +0.69(+0.74%)
Dec 22, 2020 92.63 93.88 92.46 92.69 439,725 +0.60(+0.65%)
Dec 21, 2020 91.88 92.32 91.21 92.09 303,479 -1.18(-1.27%)
Dec 18, 2020 92.69 93.57 91.88 93.27 504,200 +3.22(+3.58%)
Dec 17, 2020 90.66 90.80 88.94 90.05 448,988 -0.10(-0.11%)
Dec 16, 2020 89.50 90.99 88.76 90.15 374,703 +0.86(+0.96%)
Dec 15, 2020 90.94 91.61 89.20 89.29 651,517 -2.45(-2.67%)
Dec 14, 2020 91.97 92.39 90.73 91.74 456,065 +3.58(+4.06%)
Dec 11, 2020 89.25 89.64 87.71 88.16 691,300 +1.14(+1.31%)
Dec 10, 2020 85.01 88.92 84.91 87.02 1,069,468 +0.85(+0.99%)
Dec 09, 2020 87.22 87.27 85.62 86.17 567,932 -3.85(-4.28%)
Dec 08, 2020 90.30 91.26 89.50 90.02 550,262 -3.39(-3.63%)
Dec 07, 2020 94.29 94.52 93.35 93.41 546,031 -3.42(-3.53%)
Dec 04, 2020 96.84 97.21 95.20 96.83 480,400 -2.17(-2.19%)
Dec 03, 2020 101.90 101.90 99.00 99.00 227,696 -2.58(-2.54%)
Dec 02, 2020 98.44 102.27 98.37 101.58 430,578 +3.67(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.