Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4000 0.4050 0.4000 0.4050 263,550 +0.01(+1.25%)
Feb 27, 2018 0.4200 0.4200 0.4000 0.4000 326,802 -0.01(-2.44%)
Feb 26, 2018 0.4200 0.4200 0.4100 0.4100 426,439 -0.01(-2.38%)
Feb 23, 2018 0.4250 0.4250 0.4100 0.4200 237,774 +0.00(+0.00%)
Feb 22, 2018 0.4200 0.4250 0.4150 0.4200 81,901 +0.00(+0.00%)
Feb 21, 2018 0.4250 0.4300 0.4200 0.4200 80,712 +0.00(+0.00%)
Feb 20, 2018 0.4300 0.4300 0.4200 0.4200 229,644 +0.00(+0.00%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Feb 15, 2018 0.4250 0.4350 0.4200 0.4250 199,166 -0.01(-2.30%)
Feb 14, 2018 0.4150 0.4350 0.4150 0.4350 382,834 +0.03(+6.10%)
Feb 13, 2018 0.4150 0.4150 0.4100 0.4100 70,050 +0.00(+0.00%)
Feb 12, 2018 0.4100 0.4150 0.4100 0.4100 159,850 +0.00(+0.00%)
Feb 09, 2018 0.4150 0.4200 0.4100 0.4100 227,215 -0.02(-3.53%)
Feb 08, 2018 0.4100 0.4250 0.4100 0.4250 314,040 +0.02(+3.66%)
Feb 07, 2018 0.4250 0.4150 0.4150 0.4100 284,882 -0.01(-1.20%)
Feb 06, 2018 0.4100 0.4200 0.4050 0.4150 471,375 +0.00(+0.00%)
Feb 05, 2018 0.4200 0.4250 0.4150 0.4150 200,893 -0.01(-1.19%)
Feb 02, 2018 0.4250 0.4300 0.4100 0.4200 246,092 -0.03(-5.62%)
Feb 01, 2018 0.4200 0.4450 0.4200 0.4450 240,649 +0.02(+3.49%)
Jan 31, 2018 0.4250 0.4300 0.4200 0.4300 98,311 +0.00(+0.00%)
Jan 30, 2018 0.4350 0.4350 0.4200 0.4300 127,577 +0.00(+0.00%)
Jan 29, 2018 0.4350 0.4400 0.4250 0.4300 408,877 -0.01(-1.15%)
Jan 26, 2018 0.4350 0.4400 0.4300 0.4350 328,804 +0.01(+1.16%)
Jan 25, 2018 0.4400 0.4450 0.4300 0.4300 351,546 -0.02(-3.37%)
Jan 24, 2018 0.4400 0.4450 0.4300 0.4450 438,677 +0.02(+4.71%)
Jan 23, 2018 0.4250 0.4400 0.4250 0.4250 500,414 -0.01(-1.16%)
Jan 22, 2018 0.4350 0.4400 0.4250 0.4300 113,207 +0.00(+0.00%)
Jan 19, 2018 0.4400 0.4400 0.4300 0.4300 63,419 +0.00(+0.00%)
Jan 18, 2018 0.4400 0.4450 0.4300 0.4300 202,659 -0.01(-1.15%)
Jan 17, 2018 0.4350 0.4450 0.4300 0.4350 244,964 +0.00(+0.00%)
Jan 16, 2018 0.4500 0.4550 0.4350 0.4350 355,480 -0.02(-4.40%)
Jan 15, 2018 0.4700 0.4700 0.4400 0.4550 605,854 -0.01(-1.09%)
Jan 12, 2018 0.4250 0.4650 0.4200 0.4600 1,214,830 +0.05(+11.52%)
Jan 11, 2018 0.4300 0.4350 0.4100 0.4125 524,454 -0.01(-2.94%)
Jan 10, 2018 0.4150 0.4250 0.4050 0.4250 427,732 +0.02(+3.66%)
Jan 09, 2018 0.4200 0.4300 0.4100 0.4100 422,230 -0.01(-2.38%)
Jan 08, 2018 0.4350 0.4400 0.4200 0.4200 512,389 -0.02(-3.45%)
Jan 05, 2018 0.4300 0.4400 0.4300 0.4350 336,715 +0.00(+0.00%)
Jan 04, 2018 0.4350 0.4500 0.4300 0.4350 347,301 +0.00(+0.00%)
Jan 03, 2018 0.4400 0.4550 0.4250 0.4350 584,113 -0.01(-2.25%)
Jan 02, 2018 0.4400 0.4500 0.4350 0.4450 645,501 +0.01(+2.30%)
Dec 29, 2017 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Dec 28, 2017 0.4000 0.4250 0.4000 0.4250 1,032,165 -0.02(-3.41%)
Dec 27, 2017 0.4250 0.4450 0.4250 0.4400 458,271 +0.01(+2.33%)
Dec 22, 2017 0.4150 0.4300 0.4150 0.4300 751,292 +0.01(+2.38%)
Dec 21, 2017 0.4250 0.4250 0.4150 0.4200 243,250 +0.01(+1.20%)
Dec 20, 2017 0.4300 0.4350 0.4100 0.4150 386,262 -0.02(-4.60%)
Dec 19, 2017 0.4200 0.4350 0.4050 0.4350 675,114 +0.01(+2.35%)
Dec 18, 2017 0.4250 0.4350 0.4250 0.4250 397,339 +0.00(+0.00%)
Dec 15, 2017 0.4350 0.4350 0.4250 0.4250 82,887 +0.00(+0.00%)
Dec 14, 2017 0.4400 0.4450 0.4250 0.4250 283,663 -0.02(-3.41%)
Dec 13, 2017 0.4400 0.4400 0.4250 0.4400 354,947 +0.01(+1.15%)
Dec 12, 2017 0.4250 0.4450 0.4250 0.4350 386,250 +0.01(+1.16%)
Dec 11, 2017 0.4300 0.4400 0.4250 0.4300 126,192 -0.01(-2.27%)
Dec 08, 2017 0.4300 0.4400 0.4250 0.4400 180,150 +0.00(+0.00%)
Dec 07, 2017 0.4350 0.4400 0.4250 0.4400 364,481 +0.00(+0.00%)
Dec 06, 2017 0.4400 0.4400 0.4300 0.4400 150,578 +0.00(+0.00%)
Dec 05, 2017 0.4350 0.4450 0.4300 0.4400 162,538 +0.00(+0.00%)
Dec 04, 2017 0.4400 0.4450 0.4350 0.4400 418,215 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.