Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5700 0.5800 0.5400 0.5400 211,378 -0.03(-5.26%)
Feb 27, 2017 0.5900 0.5900 0.5700 0.5700 223,229 -0.01(-1.72%)
Feb 24, 2017 0.5900 0.5900 0.5800 0.5800 207,368 -0.01(-1.69%)
Feb 23, 2017 0.6000 0.6000 0.5800 0.5900 301,876 -0.01(-1.67%)
Feb 22, 2017 0.5900 0.6000 0.5800 0.6000 392,697 +0.00(+0.00%)
Feb 21, 2017 0.6100 0.6200 0.5900 0.6000 495,344 -0.02(-3.23%)
Feb 17, 2017 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Feb 16, 2017 0.6200 0.6400 0.6200 0.6300 253,420 +0.00(+0.00%)
Feb 15, 2017 0.6200 0.6300 0.6100 0.6300 313,192 +0.00(+0.00%)
Feb 14, 2017 0.6300 0.6400 0.6100 0.6300 404,289 +0.00(+0.00%)
Feb 13, 2017 0.6300 0.6400 0.6200 0.6300 261,484 -0.01(-1.56%)
Feb 10, 2017 0.6200 0.6400 0.6200 0.6400 296,921 +0.01(+1.59%)
Feb 09, 2017 0.6300 0.6400 0.6200 0.6300 198,716 +0.00(+0.00%)
Feb 08, 2017 0.6500 0.6600 0.6100 0.6300 809,143 -0.02(-3.08%)
Feb 07, 2017 0.6400 0.6600 0.6400 0.6500 475,477 +0.02(+3.17%)
Feb 06, 2017 0.6400 0.6500 0.6300 0.6300 427,409 +0.00(+0.00%)
Feb 03, 2017 0.6300 0.6400 0.6200 0.6300 354,910 +0.00(+0.00%)
Feb 02, 2017 0.6400 0.6500 0.6200 0.6300 823,494 +0.00(+0.00%)
Feb 01, 2017 0.6100 0.6300 0.6000 0.6300 271,613 +0.02(+3.28%)
Jan 31, 2017 0.6000 0.6400 0.6000 0.6100 646,531 +0.01(+1.67%)
Jan 30, 2017 0.6000 0.6000 0.5800 0.6000 207,236 +0.01(+1.69%)
Jan 27, 2017 0.6000 0.6000 0.5800 0.5900 443,531 -0.01(-1.67%)
Jan 26, 2017 0.5900 0.6000 0.5800 0.6000 185,099 +0.00(+0.00%)
Jan 25, 2017 0.5900 0.6200 0.5900 0.6000 709,219 +0.01(+1.69%)
Jan 24, 2017 0.6100 0.6100 0.5900 0.5900 117,435 -0.02(-3.28%)
Jan 23, 2017 0.6000 0.6100 0.5900 0.6100 451,155 +0.03(+5.17%)
Jan 20, 2017 0.6000 0.6000 0.5800 0.5800 568,883 -0.01(-1.69%)
Jan 19, 2017 0.5500 0.6000 0.5500 0.5900 1,032,724 +0.02(+3.51%)
Jan 18, 2017 0.5700 0.5700 0.5600 0.5700 189,657 +0.00(+0.00%)
Jan 17, 2017 0.5700 0.5800 0.5600 0.5700 334,391 +0.02(+3.64%)
Jan 16, 2017 0.5600 0.5600 0.5500 0.5500 252,617 +0.00(+0.00%)
Jan 13, 2017 0.5400 0.5500 0.5300 0.5500 92,557 +0.00(+0.00%)
Jan 12, 2017 0.5600 0.5600 0.5400 0.5500 367,048 +0.00(+0.00%)
Jan 11, 2017 0.5600 0.5600 0.5300 0.5500 460,336 -0.02(-3.51%)
Jan 10, 2017 0.5500 0.5700 0.5500 0.5700 375,091 +0.03(+5.56%)
Jan 09, 2017 0.5600 0.5700 0.5400 0.5400 204,919 -0.02(-3.57%)
Jan 06, 2017 0.5800 0.5800 0.5400 0.5600 731,250 -0.03(-5.08%)
Jan 05, 2017 0.5800 0.6000 0.5800 0.5900 561,416 +0.02(+3.51%)
Jan 04, 2017 0.5900 0.6000 0.5600 0.5700 479,147 -0.02(-3.39%)
Jan 03, 2017 0.5700 0.5900 0.5600 0.5900 630,920 +0.03(+5.36%)
Dec 30, 2016 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 29, 2016 0.4750 0.5600 0.4750 0.5500 1,714,326 +0.08(+15.79%)
Dec 28, 2016 0.4750 0.4800 0.4600 0.4750 525,662 +0.02(+5.56%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2016 0.4400 0.4400 0.4250 0.4300 712,045 -0.02(-3.37%)
Dec 21, 2016 0.4300 0.4500 0.4300 0.4450 1,126,595 +0.02(+4.71%)
Dec 20, 2016 0.4300 0.4350 0.4150 0.4250 945,411 -0.01(-1.16%)
Dec 19, 2016 0.4350 0.4450 0.4300 0.4300 537,549 -0.01(-2.27%)
Dec 16, 2016 0.4500 0.4500 0.4150 0.4400 1,347,516 -0.01(-1.12%)
Dec 15, 2016 0.4500 0.4550 0.4300 0.4450 1,582,776 -0.02(-4.30%)
Dec 14, 2016 0.5000 0.5100 0.4650 0.4650 661,710 -0.03(-6.06%)
Dec 13, 2016 0.4900 0.4950 0.4800 0.4950 381,089 +0.01(+1.02%)
Dec 12, 2016 0.4750 0.4900 0.4700 0.4900 350,444 +0.01(+2.08%)
Dec 09, 2016 0.4800 0.4900 0.4700 0.4800 585,223 -0.01(-1.03%)
Dec 08, 2016 0.4800 0.4850 0.4650 0.4850 481,664 +0.00(+0.00%)
Dec 07, 2016 0.4750 0.4950 0.4750 0.4850 985,942 +0.02(+5.43%)
Dec 06, 2016 0.4750 0.4900 0.4600 0.4600 562,859 -0.03(-6.12%)
Dec 05, 2016 0.4800 0.4950 0.4650 0.4900 877,904 +0.00(+0.00%)
Dec 02, 2016 0.4750 0.4950 0.4750 0.4900 493,485 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.