Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.9400 0.9500 0.9100 0.9200 1,051,095 +0.01(+1.10%)
Feb 25, 2011 0.9100 0.9200 0.9100 0.9100 321,295 +0.00(+0.00%)
Feb 24, 2011 0.9400 0.9500 0.9100 0.9100 1,011,439 -0.04(-4.21%)
Feb 23, 2011 0.9900 1.000 0.9300 0.9500 741,326 -0.05(-5.00%)
Feb 22, 2011 1.040 1.040 0.9800 1.000 617,653 +0.00(+0.00%)
Feb 18, 2011 0.9700 1.010 0.9300 1.000 4,022,066 +0.04(+4.17%)
Feb 17, 2011 0.9300 0.9600 0.9200 0.9600 834,572 +0.04(+4.35%)
Feb 16, 2011 0.9200 0.9400 0.8900 0.9200 367,718 +0.01(+1.10%)
Feb 15, 2011 0.8800 0.9400 0.8800 0.9100 576,141 +0.03(+3.41%)
Feb 14, 2011 0.8400 0.8800 0.8400 0.8800 538,711 +0.06(+7.32%)
Feb 11, 2011 0.8200 0.8700 0.8200 0.8200 1,364,701 +0.01(+1.23%)
Feb 10, 2011 0.8300 0.8500 0.7900 0.8100 998,284 -0.02(-2.41%)
Feb 09, 2011 0.8800 0.8800 0.8000 0.8300 1,132,004 -0.04(-4.60%)
Feb 08, 2011 0.9300 0.9300 0.8500 0.8700 1,593,181 -0.05(-5.43%)
Feb 07, 2011 0.9500 0.9500 0.9200 0.9200 686,795 -0.03(-3.16%)
Feb 04, 2011 0.9600 0.9700 0.9400 0.9500 160,199 +0.00(+0.00%)
Feb 03, 2011 0.9400 0.9700 0.9300 0.9500 704,710 +0.02(+2.15%)
Feb 02, 2011 0.9300 0.9500 0.9200 0.9300 281,572 -0.02(-2.11%)
Feb 01, 2011 0.9400 0.9900 0.9200 0.9500 419,043 +0.03(+3.26%)
Jan 31, 2011 0.9500 0.9600 0.9200 0.9200 347,871 -0.02(-2.13%)
Jan 28, 2011 0.9400 0.9500 0.9300 0.9400 107,085 +0.00(+0.00%)
Jan 27, 2011 0.9800 0.9800 0.9200 0.9400 229,096 -0.04(-4.08%)
Jan 26, 2011 0.9600 0.9800 0.9600 0.9800 169,570 +0.04(+4.26%)
Jan 25, 2011 0.9600 0.9800 0.9400 0.9400 222,665 -0.02(-2.08%)
Jan 24, 2011 0.9900 0.9900 0.9600 0.9600 115,299 -0.03(-3.03%)
Jan 21, 2011 0.9800 0.9900 0.9700 0.9900 133,830 +0.01(+1.02%)
Jan 20, 2011 0.9800 0.9900 0.9700 0.9800 354,921 -0.02(-2.00%)
Jan 19, 2011 1.010 1.010 1.000 1.000 103,810 +0.00(+0.00%)
Jan 18, 2011 1.010 1.030 1.000 1.000 222,095 +0.01(+1.01%)
Jan 17, 2011 1.030 1.030 0.9900 0.9900 205,125 -0.01(-1.00%)
Jan 14, 2011 0.9800 1.000 0.9800 1.000 317,845 +0.01(+1.01%)
Jan 13, 2011 1.020 1.020 0.9900 0.9900 650,070 -0.03(-2.94%)
Jan 12, 2011 1.040 1.040 1.000 1.020 317,344 -0.01(-0.97%)
Jan 11, 2011 1.030 1.030 0.9900 1.030 328,111 +0.03(+3.00%)
Jan 10, 2011 1.000 1.010 0.9900 1.000 449,544 +0.04(+4.17%)
Jan 07, 2011 0.9600 1.000 0.9600 0.9600 297,985 +0.00(+0.00%)
Jan 06, 2011 1.020 1.020 0.9500 0.9600 441,699 -0.05(-4.95%)
Jan 05, 2011 1.030 1.030 1.010 1.010 232,079 +0.00(+0.00%)
Jan 04, 2011 1.050 1.060 1.000 1.010 674,606 -0.07(-6.48%)
Dec 31, 2010 1.090 1.090 1.050 1.080 164,672 +0.00(+0.00%)
Dec 30, 2010 1.090 1.090 1.060 1.080 296,720 +0.01(+0.93%)
Dec 29, 2010 1.070 1.080 1.050 1.070 260,389 +0.05(+4.90%)
Dec 24, 2010 1.020 1.040 1.010 1.020 28,659 +0.00(+0.00%)
Dec 23, 2010 1.050 1.060 1.010 1.020 263,419 -0.05(-4.67%)
Dec 22, 2010 1.000 1.080 0.9900 1.070 621,912 +0.09(+9.18%)
Dec 21, 2010 0.9300 0.9800 0.9100 0.9800 1,713,753 +0.07(+7.69%)
Dec 20, 2010 0.9000 0.9400 0.8900 0.9100 524,558 +0.01(+1.11%)
Dec 17, 2010 0.8600 0.9100 0.8500 0.9000 1,056,995 +0.02(+2.27%)
Dec 16, 2010 0.9200 0.9400 0.8400 0.8800 1,489,603 -0.05(-5.38%)
Dec 15, 2010 0.9700 0.9700 0.9100 0.9300 389,188 -0.03(-3.12%)
Dec 14, 2010 0.9600 0.9900 0.9500 0.9600 281,070 +0.00(+0.00%)
Dec 13, 2010 0.9900 0.9900 0.9400 0.9600 791,131 -0.02(-2.04%)
Dec 10, 2010 1.040 1.040 0.9700 0.9800 744,644 -0.03(-2.97%)
Dec 09, 2010 1.060 1.090 1.010 1.010 1,728,822 -0.06(-5.61%)
Dec 08, 2010 1.060 1.080 1.040 1.070 971,723 -0.03(-2.73%)
Dec 07, 2010 1.140 1.140 1.080 1.100 1,119,092 +0.00(+0.00%)
Dec 06, 2010 1.080 1.130 1.070 1.100 1,586,583 +0.02(+1.85%)
Dec 03, 2010 1.130 1.130 1.080 1.080 1,123,492 -0.03(-2.70%)
Dec 02, 2010 1.120 1.140 1.100 1.110 539,240 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.