Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGDC )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0150 350 -0.01(-25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0200 602,250 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 17,175 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0250 57,619 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 315,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0250 0.0200 0.0250 174,000 +0.01(+25.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0200 523,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 3,013 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0 -0.01(-20.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0 +0.01(+25.00%)
Jan 09, 2024 0.0200 0 -0.01(-20.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 108,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 8,420 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 115,830 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+50.00%)
Dec 19, 2023 0.0100 323 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 88,572 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 12,914 +0.00(+0.00%)
Dec 08, 2023 0.0100 0 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.