Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2250 0.2250 0.2200 0.2200 47,514 -0.01(-4.35%)
Feb 25, 2021 0.2300 0.2300 0.2200 0.2300 99,000 +0.00(+0.00%)
Feb 24, 2021 0.2100 0.2300 0.2100 0.2300 158,560 +0.01(+4.55%)
Feb 23, 2021 0.2250 0.2250 0.2100 0.2200 171,200 -0.01(-4.35%)
Feb 22, 2021 0.2400 0.2400 0.2200 0.2300 277,426 -0.01(-4.17%)
Feb 19, 2021 0.2150 0.2400 0.2150 0.2400 359,114 +0.02(+11.63%)
Feb 18, 2021 0.2300 0.2300 0.2050 0.2150 159,400 -0.02(-10.42%)
Feb 17, 2021 0.2400 0.2400 0.2350 0.2400 51,300 -0.01(-2.04%)
Feb 16, 2021 0.2400 0.2450 0.2400 0.2450 213,450 +0.01(+2.08%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 11, 2021 0.2300 0.2400 0.2300 0.2350 117,535 +0.00(+2.17%)
Feb 10, 2021 0.2200 0.2400 0.2200 0.2300 683,660 +0.01(+4.55%)
Feb 09, 2021 0.2200 0.2200 0.2050 0.2200 187,325 +0.00(+0.00%)
Feb 08, 2021 0.2100 0.2200 0.2100 0.2200 123,800 +0.02(+7.32%)
Feb 05, 2021 0.2000 0.2050 0.2000 0.2050 103,009 +0.00(+2.50%)
Feb 04, 2021 0.2050 0.2100 0.2000 0.2000 39,900 +0.00(+0.00%)
Feb 03, 2021 0.2200 0.2200 0.2000 0.2000 120,062 +0.00(+0.00%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 102,500 -0.01(-6.98%)
Feb 01, 2021 0.2000 0.2150 0.1900 0.2150 188,611 +0.02(+13.16%)
Jan 29, 2021 0.1900 0.1950 0.1850 0.1900 118,531 +0.01(+2.70%)
Jan 28, 2021 0.1850 0.1900 0.1750 0.1850 119,755 +0.00(+0.00%)
Jan 27, 2021 0.2100 0.2100 0.1850 0.1850 171,152 -0.02(-9.76%)
Jan 26, 2021 0.2200 0.2200 0.2000 0.2050 117,367 +0.00(+2.50%)
Jan 25, 2021 0.2000 0.2000 0.1900 0.2000 176,500 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2100 0.1850 0.2000 117,483 -0.01(-4.76%)
Jan 21, 2021 0.2150 0.2150 0.2100 0.2100 167,506 -0.02(-6.67%)
Jan 20, 2021 0.2100 0.2250 0.2000 0.2250 207,067 +0.01(+2.27%)
Jan 19, 2021 0.2250 0.2250 0.2100 0.2200 108,320 +0.00(+0.00%)
Jan 18, 2021 0.2100 0.2200 0.2100 0.2200 48,825 +0.00(+0.00%)
Jan 15, 2021 0.2200 0.2300 0.2200 0.2200 82,500 +0.01(+4.76%)
Jan 14, 2021 0.2200 0.2200 0.1900 0.2100 223,756 -0.01(-4.55%)
Jan 13, 2021 0.2100 0.2200 0.2100 0.2200 43,501 +0.00(+0.00%)
Jan 12, 2021 0.2250 0.2300 0.2100 0.2200 110,160 +0.01(+2.33%)
Jan 11, 2021 0.2200 0.2250 0.1850 0.2150 295,650 -0.02(-6.52%)
Jan 08, 2021 0.2250 0.2350 0.2200 0.2300 82,363 +0.00(+0.00%)
Jan 07, 2021 0.2200 0.2300 0.2200 0.2300 136,500 +0.01(+4.55%)
Jan 06, 2021 0.2200 0.2300 0.2150 0.2200 90,733 +0.00(+0.00%)
Jan 05, 2021 0.2100 0.2200 0.2050 0.2200 65,266 +0.01(+2.33%)
Jan 04, 2021 0.2250 0.2250 0.2100 0.2150 78,492 -0.01(-2.27%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2020 0.2100 0.2200 0.2100 0.2200 38,080 -0.01(-4.35%)
Dec 29, 2020 0.2100 0.2350 0.2100 0.2300 415,452 +0.02(+6.98%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 23, 2020 0.2150 0.2200 0.2100 0.2200 44,881 +0.01(+4.76%)
Dec 22, 2020 0.1950 0.2100 0.1900 0.2100 277,473 +0.01(+7.69%)
Dec 21, 2020 0.2000 0.2000 0.1850 0.1950 174,554 -0.01(-2.50%)
Dec 18, 2020 0.1900 0.2200 0.1900 0.2000 168,840 +0.00(+0.00%)
Dec 17, 2020 0.1950 0.2100 0.1950 0.2000 111,450 +0.01(+2.56%)
Dec 16, 2020 0.2100 0.2100 0.1950 0.1950 223,446 -0.01(-7.14%)
Dec 15, 2020 0.2000 0.2100 0.1950 0.2100 83,781 +0.01(+5.00%)
Dec 14, 2020 0.1950 0.2000 0.1950 0.2000 136,018 +0.01(+2.56%)
Dec 11, 2020 0.1700 0.1950 0.1700 0.1950 296,653 +0.02(+8.33%)
Dec 10, 2020 0.1700 0.1800 0.1500 0.1800 148,038 +0.00(+0.00%)
Dec 09, 2020 0.1800 0.1800 0.1750 0.1800 53,006 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1800 0.1650 0.1800 125,500 +0.01(+2.86%)
Dec 07, 2020 0.1600 0.1850 0.1600 0.1750 222,305 +0.01(+9.37%)
Dec 04, 2020 0.1500 0.1600 0.1400 0.1600 209,310 +0.01(+6.67%)
Dec 03, 2020 0.1450 0.1600 0.1450 0.1500 150,096 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.