Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Feb 26, 2018 0.6000 0.6000 0.5900 0.6000 56,058 +0.05(+9.09%)
Feb 23, 2018 0.5800 0.5800 0.5500 0.5500 37,000 -0.05(-8.33%)
Feb 22, 2018 0.5700 0.6000 0.5700 0.6000 145,500 +0.03(+5.26%)
Feb 21, 2018 0.5700 0.5700 0.5500 0.5700 160,000 +0.00(+0.00%)
Feb 20, 2018 0.6000 0.6000 0.5700 0.5700 22,500 +0.00(+0.00%)
Feb 16, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 13, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2018 0.5900 0.6000 0.5700 0.6000 67,000 +0.01(+1.69%)
Feb 09, 2018 0.5800 0.5900 0.5500 0.5900 154,000 +0.04(+7.27%)
Feb 08, 2018 0.5800 0.5900 0.5500 0.5500 181,575 -0.04(-6.78%)
Feb 07, 2018 0.5700 0.5700 0.5700 0.5900 31,562 +0.01(+1.72%)
Feb 06, 2018 0.5800 0.6000 0.5800 0.5800 21,125 -0.02(-3.33%)
Feb 05, 2018 0.6000 0.6000 0.5700 0.6000 59,250 +0.00(+0.00%)
Feb 02, 2018 0.5900 0.6000 0.5700 0.6000 231,850 +0.00(+0.00%)
Feb 01, 2018 0.6000 0.6000 0.5900 0.6000 17,625 +0.00(+0.00%)
Jan 31, 2018 0.5900 0.6000 0.5900 0.6000 6,450 +0.00(+0.00%)
Jan 30, 2018 0.6000 0.6000 0.6000 57,000 +0.00(+0.00%)
Jan 26, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2018 0.6000 0.6000 0.5900 0.6000 32,400 +0.00(+0.00%)
Jan 24, 2018 0.5900 0.6000 0.5900 0.6000 60,812 +0.00(+0.00%)
Jan 23, 2018 0.6000 0.6000 0.6000 0.6000 45,000 -0.01(-1.64%)
Jan 22, 2018 0.6000 0.6100 0.6000 0.6100 23,050 +0.03(+5.17%)
Jan 19, 2018 0.5900 0.5900 0.5800 0.5800 8,700 -0.02(-3.33%)
Jan 18, 2018 0.6000 0.6000 0.6000 0.6000 45,500 +0.00(+0.00%)
Jan 17, 2018 0.6000 0.6000 0.5800 0.6000 57,500 +0.00(+0.00%)
Jan 16, 2018 0.6000 0.6000 0.6000 0.6000 11,280 +0.00(+0.00%)
Jan 15, 2018 0.6100 0.6100 0.6000 0.6000 96,000 -0.01(-1.64%)
Jan 12, 2018 0.6200 0.6200 0.6100 0.6100 30,500 +0.00(+0.00%)
Jan 11, 2018 0.6200 0.6200 0.6100 0.6100 17,500 -0.01(-1.61%)
Jan 10, 2018 0.6200 0.6200 0.6200 0.6200 10,000 +0.03(+5.08%)
Jan 05, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jan 04, 2018 0.6100 0.6100 0.6000 0.6000 7,500 +0.02(+3.45%)
Jan 03, 2018 0.6000 0.6100 0.5800 0.5800 18,443 +0.00(+0.00%)
Jan 02, 2018 0.6000 0.6000 0.5800 0.5800 78,200 -0.06(-9.38%)
Dec 29, 2017 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 28, 2017 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Dec 22, 2017 0.5800 0.5800 0.5800 150 -0.05(-7.94%)
Dec 21, 2017 0.6200 0.6300 0.6200 0.6300 16,500 +0.02(+3.28%)
Dec 20, 2017 0.6100 0.6100 0.6100 0.6100 15,000 +0.01(+1.67%)
Dec 19, 2017 0.6000 0.6000 0.6000 0.6000 7,240 +0.00(+0.00%)
Dec 18, 2017 0.6000 0.6000 0.6000 0.6000 38,500 +0.01(+1.69%)
Dec 15, 2017 0.5800 0.6000 0.5800 0.5900 27,312 -0.01(-1.67%)
Dec 14, 2017 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Dec 13, 2017 0.5600 0.6000 0.5600 0.6000 144,500 +0.08(+15.38%)
Dec 12, 2017 0.6300 0.6300 0.5200 0.5200 498,926 -0.10(-16.13%)
Dec 11, 2017 0.6900 0.6900 0.6200 0.6200 285,437 -0.08(-11.43%)
Dec 08, 2017 0.6900 0.7000 0.6700 0.7000 169,750 +0.01(+1.45%)
Dec 06, 2017 0.6900 0.6900 0.6900 365 -0.01(-1.43%)
Dec 05, 2017 0.6900 0.7000 0.6800 0.7000 47,500 +0.00(+0.00%)
Dec 04, 2017 0.7000 0.7000 0.7000 0.7000 10,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.