Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.110 -0.014 (-0.20%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.100 7.100 5.600 6.300 27,681 -0.73(-10.38%)
Feb 25, 2022 5.590 7.070 5.650 7.030 47,538 -0.13(-1.82%)
Feb 24, 2022 5.750 7.190 5.610 7.160 48,317 +0.94(+15.02%)
Feb 23, 2022 6.255 6.760 6.000 6.225 23,660 -0.56(-8.19%)
Feb 22, 2022 6.480 6.970 5.950 6.780 30,252 +0.32(+4.89%)
Feb 18, 2022 6.464 0 -0.29(-4.27%)
Feb 17, 2022 6.404 6.788 6.040 6.752 15,661 +0.55(+8.90%)
Feb 16, 2022 6.052 6.200 6.052 6.200 15,200 -0.11(-1.74%)
Feb 15, 2022 6.380 6.400 6.170 6.310 18,768 +0.35(+5.92%)
Feb 14, 2022 5.890 6.070 5.810 5.957 69,441 +0.16(+2.72%)
Feb 11, 2022 5.960 6.020 5.670 5.800 6,903 -0.16(-2.68%)
Feb 10, 2022 5.700 6.090 5.700 5.960 23,179 +0.06(+1.02%)
Feb 09, 2022 6.190 6.220 5.900 5.900 18,390 +0.07(+1.20%)
Feb 08, 2022 5.672 6.160 5.672 5.830 8,621 -0.29(-4.71%)
Feb 07, 2022 6.106 6.180 5.800 6.118 7,731 +0.14(+2.31%)
Feb 04, 2022 6.058 6.220 5.680 5.980 71,253 +0.02(+0.27%)
Feb 03, 2022 5.980 6.010 5.885 5.964 19,372 -0.16(-2.55%)
Feb 02, 2022 6.170 6.170 6.060 6.120 19,156 -0.03(-0.49%)
Feb 01, 2022 6.152 6.160 6.060 6.150 16,033 +0.02(+0.33%)
Jan 31, 2022 6.048 6.138 6.038 6.130 16,168 +0.22(+3.72%)
Jan 28, 2022 5.870 5.938 5.790 5.910 36,140 -0.12(-1.96%)
Jan 27, 2022 5.968 6.080 5.900 6.028 92,058 +0.21(+3.57%)
Jan 26, 2022 5.774 5.960 5.620 5.820 83,642 +0.31(+5.63%)
Jan 25, 2022 5.562 6.082 5.430 5.510 59,716 +0.06(+1.10%)
Jan 24, 2022 5.516 5.620 5.360 5.450 93,843 -0.32(-5.55%)
Jan 21, 2022 5.610 5.800 5.590 5.770 63,054 -0.05(-0.86%)
Jan 20, 2022 5.852 5.940 5.800 5.820 39,911 +0.23(+4.11%)
Jan 19, 2022 5.640 5.810 5.590 5.590 98,066 -0.01(-0.11%)
Jan 18, 2022 5.564 5.650 5.500 5.596 584,834 +0.12(+2.17%)
Jan 14, 2022 5.477 0 +0.16(+2.96%)
Jan 13, 2022 5.480 5.820 5.320 5.320 3,367 -0.17(-3.10%)
Jan 12, 2022 5.340 5.490 5.340 5.490 1,213 +0.32(+6.19%)
Jan 11, 2022 5.050 5.210 5.050 5.170 800 +0.18(+3.57%)
Jan 10, 2022 5.000 5.000 4.992 4.992 300 -0.31(-5.81%)
Jan 07, 2022 5.300 5.300 5.300 5.300 180 -0.08(-1.49%)
Jan 05, 2022 5.380 5.380 5.380 0 -0.27(-4.78%)
Jan 04, 2022 5.650 5.650 5.650 5.650 265 -0.11(-1.91%)
Jan 03, 2022 5.760 5.770 5.760 5.760 607 -0.04(-0.69%)
Dec 30, 2021 5.800 5.800 5.800 35 +0.14(+2.47%)
Dec 29, 2021 5.775 5.860 5.660 5.660 11,060 -0.17(-2.87%)
Dec 23, 2021 5.827 5.827 5.827 0 -0.14(-2.39%)
Dec 21, 2021 5.970 5.970 5.970 72 -0.31(-4.94%)
Dec 14, 2021 6.280 6.280 6.280 5 +0.38(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.