Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (OP: SLZNF )

0.0012 UNCHANGED
Last Price Updated: 2:29 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.0907 0 -0.03(-26.97%)
Feb 22, 2022 0.1242 0.1242 0.1242 0.1242 100 -0.00(-3.20%)
Feb 18, 2022 0.1283 0 -0.00(-0.54%)
Feb 17, 2022 0.1290 0.1290 0.1290 0.1290 900 +0.04(+51.76%)
Feb 07, 2022 0.0850 0 -0.00(-4.71%)
Jan 20, 2022 0.0892 0 -0.01(-14.31%)
Jan 13, 2022 0.1041 0 +0.05(+108.20%)
Dec 28, 2021 0.0500 0 -0.02(-27.54%)
Dec 23, 2021 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Dec 14, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.