Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3491 +0.0079 (+2.32%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7017 0.7025 0.6278 0.6556 78,632 -0.07(-9.72%)
Feb 27, 2023 0.6983 0.7300 0.6950 0.7262 9,360 +0.02(+3.49%)
Feb 24, 2023 0.7175 0.7200 0.6851 0.7017 9,829 -0.02(-2.54%)
Feb 23, 2023 0.7201 0.7250 0.7150 0.7200 10,100 -0.00(-0.07%)
Feb 22, 2023 0.7280 0.7280 0.7150 0.7205 4,014 -0.02(-2.15%)
Feb 21, 2023 0.7463 0.7464 0.7198 0.7363 58,973 +0.02(+2.84%)
Feb 17, 2023 0.7231 0.7246 0.7115 0.7160 9,500 -0.02(-3.35%)
Feb 16, 2023 0.6991 0.7416 0.6769 0.7408 11,050 +0.02(+2.19%)
Feb 15, 2023 0.7292 0.7292 0.7052 0.7249 5,977 -0.00(-0.45%)
Feb 14, 2023 0.7380 0.7380 0.7282 0.7282 2,250 +0.01(+1.79%)
Feb 13, 2023 0.6977 0.7160 0.6977 0.7154 8,005 -0.02(-2.20%)
Feb 10, 2023 0.7146 0.7315 0.7088 0.7315 10,727 +0.01(+1.60%)
Feb 09, 2023 0.7359 0.7364 0.7100 0.7200 10,053 +0.00(+0.63%)
Feb 08, 2023 0.7400 0.7400 0.7155 0.7155 7,700 -0.02(-2.44%)
Feb 07, 2023 0.6650 0.7602 0.6650 0.7334 22,900 +0.10(+15.44%)
Feb 06, 2023 0.6791 0.6791 0.6334 0.6353 23,563 -0.04(-5.78%)
Feb 03, 2023 0.6683 0.6800 0.6606 0.6743 21,259 -0.03(-4.92%)
Feb 02, 2023 0.7050 0.7170 0.7000 0.7092 17,500 -0.02(-2.60%)
Feb 01, 2023 0.7236 0.7281 0.7079 0.7281 14,500 -0.01(-0.82%)
Jan 31, 2023 0.7200 0.7341 0.7155 0.7341 9,810 -0.01(-1.20%)
Jan 30, 2023 0.7441 0.7604 0.7411 0.7430 16,253 +0.00(+0.27%)
Jan 27, 2023 0.7465 0.7482 0.7410 0.7410 8,350 -0.04(-4.82%)
Jan 26, 2023 0.7400 0.7785 0.7400 0.7785 10,000 +0.05(+6.64%)
Jan 25, 2023 0.7300 0.7500 0.7200 0.7300 19,092 +0.00(+0.61%)
Jan 24, 2023 0.7619 0.8000 0.7065 0.7256 169,481 -0.10(-12.31%)
Jan 23, 2023 0.8360 0.8464 0.8000 0.8275 24,798 -0.05(-5.97%)
Jan 20, 2023 0.8813 0.8849 0.8800 0.8800 5,770 +0.00(+0.34%)
Jan 19, 2023 0.8800 0.8848 0.8632 0.8770 21,350 +0.02(+1.80%)
Jan 18, 2023 0.8817 0.9030 0.8615 0.8615 19,915 -0.04(-4.17%)
Jan 17, 2023 0.8789 0.9392 0.8789 0.8990 36,450 -0.04(-4.51%)
Jan 13, 2023 0.9400 0.9552 0.9310 0.9415 22,206 +0.01(+1.24%)
Jan 12, 2023 0.9088 0.9400 0.9086 0.9300 37,378 +0.04(+3.93%)
Jan 11, 2023 0.9150 0.9270 0.8900 0.8948 26,600 +0.00(+0.54%)
Jan 10, 2023 0.8969 0.9000 0.8791 0.8900 21,180 -0.03(-3.26%)
Jan 09, 2023 0.9300 0.9400 0.9200 0.9200 40,969 -0.00(-0.05%)
Jan 06, 2023 0.8902 0.9350 0.8599 0.9205 37,820 +0.04(+4.01%)
Jan 05, 2023 0.8440 0.8940 0.8440 0.8850 43,560 +0.04(+5.11%)
Jan 04, 2023 0.8279 0.8420 0.8100 0.8420 8,200 +0.03(+3.06%)
Jan 03, 2023 0.8104 0.8255 0.8000 0.8170 36,600 -0.03(-3.20%)
Dec 30, 2022 0.8518 0.8518 0.8230 0.8440 12,100 +0.01(+1.21%)
Dec 29, 2022 0.8300 0.8900 0.8215 0.8339 9,300 +0.01(+1.01%)
Dec 28, 2022 0.7700 0.8662 0.7700 0.8256 15,732 -0.09(-9.52%)
Dec 27, 2022 0.8660 0.9866 0.8660 0.9125 4,162 +0.01(+1.27%)
Dec 23, 2022 0.9450 0.9645 0.8845 0.9011 8,815 -0.04(-4.64%)
Dec 22, 2022 0.9231 0.9449 0.8878 0.9449 35,385 -0.00(-0.22%)
Dec 21, 2022 0.9468 1.000 0.9434 0.9470 17,845 +0.04(+4.70%)
Dec 20, 2022 0.8683 0.9410 0.8584 0.9045 19,256 +0.09(+11.39%)
Dec 19, 2022 0.7973 0.8615 0.7973 0.8120 20,100 +0.01(+1.25%)
Dec 16, 2022 0.7897 0.8020 0.7782 0.8020 7,252 +0.00(+0.00%)
Dec 15, 2022 0.7844 0.8020 0.7713 0.8020 11,716 +0.01(+1.47%)
Dec 14, 2022 0.7497 0.8089 0.7171 0.7904 27,300 -0.03(-4.08%)
Dec 13, 2022 0.8269 0.8319 0.7943 0.8240 4,312 +0.01(+1.73%)
Dec 12, 2022 0.8040 0.8330 0.8040 0.8100 21,798 +0.01(+1.53%)
Dec 09, 2022 0.8100 0.8158 0.7858 0.7978 7,500 +0.02(+2.35%)
Dec 08, 2022 0.8009 0.8027 0.7790 0.7795 12,002 -0.02(-2.20%)
Dec 07, 2022 0.8304 0.8525 0.7700 0.7970 19,150 -0.05(-5.68%)
Dec 06, 2022 0.7637 0.9570 0.7637 0.8450 18,386 +0.11(+15.75%)
Dec 05, 2022 0.7032 0.7300 0.7032 0.7300 15,736 +0.03(+3.96%)
Dec 02, 2022 0.7134 0.7180 0.7022 0.7022 5,000 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.