Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.46 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.255 4.271 4.233 4.236 193,716 -0.02(-0.44%)
Feb 28, 2012 4.255 4.255 4.243 4.255 91,747 +0.02(+0.37%)
Feb 27, 2012 4.252 4.265 4.235 4.240 156,909 -0.02(-0.37%)
Feb 24, 2012 4.236 4.258 4.224 4.255 203,800 +0.04(+0.96%)
Feb 23, 2012 4.199 4.218 4.183 4.215 276,630 +0.03(+0.75%)
Feb 22, 2012 4.230 4.230 4.165 4.183 302,841 -0.00(-0.07%)
Feb 21, 2012 4.177 4.196 4.155 4.187 172,236 +0.05(+1.13%)
Feb 17, 2012 4.168 4.180 4.137 4.140 242,846 -0.02(-0.53%)
Feb 16, 2012 4.174 4.174 4.140 4.162 165,452 +0.01(+0.15%)
Feb 15, 2012 4.168 4.180 4.146 4.155 206,183 -0.01(-0.30%)
Feb 14, 2012 4.168 4.171 4.138 4.168 156,576 +0.00(+0.07%)
Feb 13, 2012 4.168 4.168 4.149 4.165 119,887 +0.02(+0.45%)
Feb 10, 2012 4.162 4.162 4.130 4.146 218,874 -0.02(-0.38%)
Feb 09, 2012 4.168 4.168 4.149 4.162 165,756 +0.01(+0.23%)
Feb 08, 2012 4.211 4.211 4.146 4.152 170,170 -0.02(-0.37%)
Feb 07, 2012 4.165 4.168 4.127 4.168 181,743 +0.02(+0.53%)
Feb 06, 2012 4.174 4.174 4.130 4.146 223,544 -0.01(-0.23%)
Feb 03, 2012 4.130 4.158 4.130 4.155 207,313 +0.04(+0.91%)
Feb 02, 2012 4.108 4.127 4.106 4.118 221,218 +0.02(+0.53%)
Feb 01, 2012 4.080 4.108 4.059 4.096 214,934 +0.04(+1.00%)
Jan 31, 2012 4.055 4.073 4.034 4.055 204,171 +0.00(+0.08%)
Jan 30, 2012 4.043 4.052 4.012 4.052 213,691 -0.01(-0.15%)
Jan 27, 2012 4.049 4.065 4.046 4.059 212,487 +0.01(+0.23%)
Jan 26, 2012 4.077 4.090 4.037 4.049 293,263 -0.00(-0.08%)
Jan 25, 2012 4.018 4.052 3.997 4.052 286,761 +0.03(+0.85%)
Jan 24, 2012 4.018 4.021 4.002 4.018 371,151 +0.00(+0.00%)
Jan 23, 2012 4.005 4.037 4.005 4.018 225,197 +0.01(+0.31%)
Jan 20, 2012 3.990 4.005 3.976 4.005 281,425 +0.02(+0.47%)
Jan 19, 2012 3.996 3.996 3.978 3.987 181,278 +0.00(+0.08%)
Jan 18, 2012 3.959 3.984 3.937 3.984 133,337 +0.04(+1.11%)
Jan 17, 2012 3.980 3.980 3.924 3.940 175,622 +0.00(+0.00%)
Jan 13, 2012 3.934 3.940 3.908 3.940 172,575 -0.01(-0.16%)
Jan 12, 2012 3.952 3.952 3.924 3.946 170,000 +0.00(+0.00%)
Jan 11, 2012 3.918 3.946 3.906 3.946 122,469 +0.01(+0.32%)
Jan 10, 2012 3.909 3.937 3.902 3.934 132,203 +0.07(+1.78%)
Jan 09, 2012 3.893 3.893 3.862 3.865 291,771 -0.01(-0.16%)
Jan 06, 2012 3.887 3.887 3.843 3.871 204,306 -0.00(-0.08%)
Jan 05, 2012 3.865 3.877 3.831 3.874 269,201 +0.00(+0.08%)
Jan 04, 2012 3.731 3.881 3.731 3.871 501,535 +0.01(+0.32%)
Dec 30, 2011 3.837 3.871 3.828 3.859 193,069 +0.01(+0.32%)
Dec 29, 2011 3.899 3.899 3.821 3.846 288,366 -0.03(-0.88%)
Dec 28, 2011 3.906 3.906 3.859 3.881 118,657 -0.00(-0.08%)
Dec 27, 2011 3.862 3.887 3.862 3.884 243,855 +0.02(+0.65%)
Dec 23, 2011 3.856 3.859 3.837 3.859 193,995 +0.07(+1.98%)
Dec 21, 2011 3.790 3.796 3.749 3.784 484,014 -0.01(-0.16%)
Dec 20, 2011 3.759 3.796 3.746 3.790 601,275 +0.09(+2.36%)
Dec 19, 2011 3.756 3.756 3.684 3.703 159,484 -0.03(-0.75%)
Dec 16, 2011 3.746 3.762 3.715 3.731 164,737 +0.02(+0.42%)
Dec 15, 2011 3.753 3.753 3.712 3.715 117,468 +0.02(+0.42%)
Dec 14, 2011 3.718 3.718 3.681 3.699 148,017 -0.01(-0.34%)
Dec 13, 2011 3.739 3.770 3.697 3.712 190,819 -0.02(-0.41%)
Dec 12, 2011 3.749 3.749 3.694 3.727 213,579 -0.04(-1.13%)
Dec 09, 2011 3.724 3.779 3.724 3.770 131,657 +0.05(+1.23%)
Dec 08, 2011 3.773 3.773 3.709 3.724 114,855 -0.06(-1.69%)
Dec 07, 2011 3.773 3.791 3.737 3.788 122,405 +0.01(+0.24%)
Dec 06, 2011 3.779 3.784 3.736 3.779 179,233 +0.01(+0.24%)
Dec 05, 2011 3.803 3.803 3.743 3.770 167,305 +0.01(+0.16%)
Dec 02, 2011 3.785 3.785 3.752 3.764 198,284 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.