Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8500 0.9099 0.8462 0.8462 39,779 +0.02(+1.95%)
Feb 25, 2022 0.8000 0.8367 0.8000 0.8300 18,969 +0.03(+3.76%)
Feb 24, 2022 0.7800 0.8250 0.7600 0.7999 31,951 -0.03(-3.19%)
Feb 23, 2022 0.8300 0.8500 0.8000 0.8263 29,795 +0.01(+0.77%)
Feb 22, 2022 0.8300 0.8500 0.8200 0.8200 29,810 -0.04(-4.65%)
Feb 18, 2022 0.8600 0 -0.01(-1.15%)
Feb 17, 2022 0.9000 0.9000 0.8400 0.8700 17,205 -0.04(-4.20%)
Feb 16, 2022 0.8700 0.9299 0.8600 0.9081 43,621 +0.01(+0.93%)
Feb 15, 2022 0.8900 0.9000 0.8607 0.8997 35,996 -0.02(-2.21%)
Feb 14, 2022 0.9500 0.9500 0.8562 0.9200 16,628 -0.03(-3.16%)
Feb 11, 2022 0.9100 0.9500 0.8881 0.9500 21,121 +0.04(+4.40%)
Feb 10, 2022 0.9162 0.9500 0.8950 0.9100 159,004 -0.06(-6.15%)
Feb 09, 2022 0.9058 0.9696 0.8869 0.9696 39,404 +0.06(+6.95%)
Feb 08, 2022 0.8900 0.9178 0.8601 0.9066 206,099 +0.02(+2.21%)
Feb 07, 2022 0.8901 1.070 0.8801 0.8870 1,799,433 +0.17(+23.19%)
Feb 04, 2022 0.8700 0.9200 0.7200 0.7200 81,957 -0.22(-23.24%)
Feb 03, 2022 0.9900 0.9100 0.9380 42,215 -0.05(-4.99%)
Feb 02, 2022 0.9477 0.9899 0.9233 0.9873 16,730 +0.02(+2.20%)
Feb 01, 2022 0.9500 1.000 0.9300 0.9660 23,513 +0.00(+0.10%)
Jan 31, 2022 1.010 0.9650 39,729 -0.03(-3.13%)
Jan 28, 2022 0.9581 0.9962 0.9400 0.9962 19,957 +0.04(+4.38%)
Jan 27, 2022 1.020 1.038 0.9440 0.9544 61,334 -0.06(-5.50%)
Jan 26, 2022 1.170 1.170 0.9930 1.010 22,169 +0.04(+4.12%)
Jan 25, 2022 0.9800 1.010 0.9604 0.9700 27,465 -0.01(-1.02%)
Jan 24, 2022 1.010 1.010 0.9600 0.9800 42,771 -0.06(-5.77%)
Jan 21, 2022 1.020 1.049 0.9900 1.040 21,562 +0.02(+1.91%)
Jan 20, 2022 1.000 1.050 1.000 1.020 12,777 +0.02(+2.05%)
Jan 19, 2022 1.000 1.020 0.9800 1.000 59,585 -0.01(-0.99%)
Jan 18, 2022 1.040 1.050 1.000 1.010 78,854 -0.01(-0.98%)
Jan 14, 2022 1.020 0 -0.04(-3.77%)
Jan 13, 2022 1.110 1.110 1.030 1.060 29,900 -0.02(-1.85%)
Jan 12, 2022 1.090 1.100 1.050 1.080 17,525 +0.01(+0.93%)
Jan 11, 2022 1.140 1.152 1.050 1.070 24,567 +0.02(+1.90%)
Jan 10, 2022 1.100 1.129 1.040 1.050 85,555 -0.01(-0.94%)
Jan 07, 2022 1.140 1.171 1.037 1.060 73,194 -0.09(-7.83%)
Jan 06, 2022 1.158 1.158 1.120 1.150 25,416 -0.04(-3.36%)
Jan 05, 2022 1.200 1.240 1.163 1.190 42,272 -0.01(-0.83%)
Jan 04, 2022 1.270 1.270 1.156 1.200 63,813 +0.00(+0.00%)
Jan 03, 2022 1.100 1.230 1.080 1.200 134,309 +0.20(+20.00%)
Dec 31, 2021 1.020 1.039 1.000 1.000 85,629 -0.04(-3.85%)
Dec 30, 2021 1.070 1.070 0.9951 1.040 165,032 +0.01(+0.97%)
Dec 29, 2021 1.060 1.090 1.020 1.030 129,378 -0.05(-4.63%)
Dec 28, 2021 1.120 1.120 1.060 1.080 66,567 +0.00(+0.00%)
Dec 27, 2021 1.160 1.160 1.080 1.080 47,785 -0.06(-5.26%)
Dec 23, 2021 1.150 1.160 1.120 1.140 57,816 +0.01(+0.88%)
Dec 22, 2021 1.200 1.200 1.130 1.130 38,410 -0.03(-2.59%)
Dec 21, 2021 1.220 1.236 1.140 1.160 61,016 -0.07(-5.69%)
Dec 20, 2021 1.290 1.290 1.190 1.230 32,817 -0.06(-4.65%)
Dec 17, 2021 1.220 1.290 1.170 1.290 77,622 +0.08(+6.61%)
Dec 16, 2021 1.150 1.216 1.150 1.210 59,327 +0.05(+4.31%)
Dec 15, 2021 1.220 1.230 1.153 1.160 124,297 -0.08(-6.45%)
Dec 14, 2021 1.280 1.340 1.240 1.240 78,838 -0.04(-3.13%)
Dec 13, 2021 1.250 1.300 1.230 1.280 113,932 +0.10(+8.47%)
Dec 10, 2021 1.170 1.230 1.160 1.180 86,406 +0.01(+0.85%)
Dec 09, 2021 1.260 1.281 1.150 1.170 56,759 -0.08(-6.40%)
Dec 08, 2021 1.110 1.260 1.110 1.250 73,188 +0.12(+10.62%)
Dec 07, 2021 1.000 1.150 0.9300 1.130 153,980 -0.01(-0.88%)
Dec 06, 2021 1.200 1.200 1.100 1.140 56,387 -0.01(-0.87%)
Dec 03, 2021 1.190 1.232 1.120 1.150 46,742 -0.07(-5.74%)
Dec 02, 2021 1.220 1.250 1.160 1.220 97,289 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.