Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.198 6.287 6.187 6.281 228,895 +0.10(+1.62%)
Feb 25, 2005 6.151 6.184 6.119 6.181 165,728 +0.03(+0.48%)
Feb 24, 2005 6.104 6.157 6.104 6.151 133,805 +0.06(+0.92%)
Feb 23, 2005 6.045 6.095 6.019 6.095 226,518 +0.06(+0.93%)
Feb 22, 2005 6.131 6.134 6.036 6.039 266,252 -0.08(-1.25%)
Feb 18, 2005 6.128 6.128 6.095 6.116 138,559 -0.01(-0.19%)
Feb 17, 2005 6.142 6.142 6.107 6.128 174,558 +0.01(+0.14%)
Feb 16, 2005 6.089 6.119 6.045 6.119 218,367 +0.03(+0.53%)
Feb 15, 2005 6.098 6.116 6.072 6.086 251,309 +0.00(+0.00%)
Feb 14, 2005 6.072 6.095 6.066 6.086 231,952 +0.02(+0.39%)
Feb 11, 2005 6.072 6.104 6.001 6.063 512,468 -0.00(-0.05%)
Feb 10, 2005 6.066 6.069 6.039 6.066 174,558 +0.01(+0.15%)
Feb 09, 2005 6.089 6.095 6.036 6.057 208,179 -0.03(-0.44%)
Feb 08, 2005 6.107 6.139 6.051 6.083 255,045 -0.03(-0.53%)
Feb 07, 2005 6.095 6.131 6.075 6.116 163,011 +0.03(+0.48%)
Feb 04, 2005 6.048 6.086 6.036 6.086 190,519 +0.05(+0.83%)
Feb 03, 2005 6.042 6.048 6.019 6.036 80,487 -0.02(-0.29%)
Feb 02, 2005 6.010 6.066 6.007 6.054 108,334 +0.06(+0.93%)
Feb 01, 2005 5.942 6.022 5.930 5.998 143,314 +0.06(+1.09%)
Jan 31, 2005 5.886 5.933 5.871 5.933 307,344 +0.06(+0.95%)
Jan 28, 2005 5.883 5.886 5.860 5.877 50,941 +0.00(+0.05%)
Jan 27, 2005 5.830 5.874 5.824 5.874 158,936 +0.05(+0.81%)
Jan 26, 2005 5.821 5.839 5.804 5.827 134,145 -0.01(-0.25%)
Jan 25, 2005 5.863 5.889 5.804 5.842 244,857 -0.04(-0.70%)
Jan 24, 2005 5.904 5.904 5.839 5.883 174,218 -0.03(-0.50%)
Jan 21, 2005 5.898 5.916 5.886 5.913 129,390 +0.02(+0.40%)
Jan 20, 2005 5.886 5.948 5.880 5.889 175,237 +0.00(+0.00%)
Jan 19, 2005 5.910 5.919 5.874 5.889 242,140 -0.01(-0.20%)
Jan 18, 2005 5.854 5.930 5.854 5.901 165,728 +0.03(+0.50%)
Jan 14, 2005 5.863 5.886 5.854 5.871 159,276 +0.01(+0.25%)
Jan 13, 2005 5.880 5.895 5.854 5.857 135,843 -0.01(-0.25%)
Jan 12, 2005 5.904 5.916 5.863 5.871 118,183 -0.01(-0.20%)
Jan 11, 2005 5.951 5.992 5.866 5.883 185,086 -0.04(-0.70%)
Jan 10, 2005 5.904 5.945 5.871 5.924 84,901 +0.02(+0.30%)
Jan 07, 2005 5.916 5.916 5.874 5.907 132,786 +0.00(+0.05%)
Jan 06, 2005 5.892 5.910 5.848 5.904 130,069 +0.01(+0.20%)
Jan 05, 2005 5.930 5.960 5.801 5.892 287,647 -0.06(-0.94%)
Jan 04, 2005 5.977 6.007 5.933 5.948 118,862 -0.04(-0.59%)
Jan 03, 2005 5.983 6.019 5.939 5.983 94,071 -0.02(-0.39%)
Dec 31, 2004 5.957 6.007 5.936 6.007 53,318 +0.04(+0.59%)
Dec 30, 2004 5.951 5.980 5.904 5.972 109,693 +0.01(+0.10%)
Dec 29, 2004 5.889 5.972 5.877 5.966 237,725 +0.04(+0.60%)
Dec 28, 2004 5.889 5.930 5.871 5.930 183,727 +0.04(+0.70%)
Dec 27, 2004 5.836 5.889 5.833 5.889 259,460 +0.06(+0.96%)
Dec 23, 2004 5.810 5.845 5.780 5.833 131,428 +0.04(+0.66%)
Dec 22, 2004 5.754 5.821 5.751 5.795 242,479 +0.04(+0.72%)
Dec 21, 2004 5.751 5.795 5.751 5.754 132,786 +0.01(+0.15%)
Dec 20, 2004 5.751 5.795 5.721 5.745 136,522 +0.01(+0.21%)
Dec 17, 2004 5.771 5.810 5.733 5.733 116,825 -0.06(-1.12%)
Dec 16, 2004 5.777 5.816 5.712 5.798 214,292 -0.01(-0.20%)
Dec 15, 2004 5.824 5.824 5.730 5.810 177,275 +0.01(+0.15%)
Dec 14, 2004 5.804 5.816 5.763 5.801 94,410 -0.00(-0.05%)
Dec 13, 2004 5.801 5.824 5.777 5.804 55,695 +0.02(+0.31%)
Dec 10, 2004 5.804 5.821 5.786 5.786 92,712 -0.04(-0.66%)
Dec 09, 2004 5.774 5.824 5.733 5.824 168,785 +0.04(+0.71%)
Dec 08, 2004 5.786 5.827 5.777 5.783 100,863 -0.03(-0.46%)
Dec 07, 2004 5.818 5.845 5.795 5.810 122,598 -0.01(-0.25%)
Dec 06, 2004 5.830 5.845 5.780 5.824 107,995 -0.01(-0.10%)
Dec 03, 2004 5.860 5.886 5.816 5.830 114,447 -0.04(-0.75%)
Dec 02, 2004 5.892 5.904 5.860 5.874 89,656 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.