Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 19.50 19.54 19.41 19.49 68,631 +0.09(+0.45%)
Feb 28, 2024 19.42 19.43 19.33 19.40 46,866 -0.02(-0.10%)
Feb 27, 2024 19.45 19.50 19.37 19.42 67,077 +0.00(+0.00%)
Feb 26, 2024 19.46 19.53 19.39 19.42 61,762 -0.03(-0.15%)
Feb 23, 2024 19.53 19.67 19.42 19.45 88,698 +0.06(+0.30%)
Feb 22, 2024 19.34 19.42 19.30 19.39 91,760 +0.37(+1.94%)
Feb 21, 2024 19.04 19.10 18.93 19.02 79,052 -0.04(-0.23%)
Feb 20, 2024 19.21 19.30 18.99 19.06 75,573 -0.24(-1.25%)
Feb 16, 2024 19.41 19.47 19.29 19.31 57,673 -0.14(-0.70%)
Feb 15, 2024 19.53 19.53 19.37 19.44 50,761 -0.04(-0.20%)
Feb 14, 2024 19.30 19.48 19.30 19.48 57,423 +0.26(+1.36%)
Feb 13, 2024 19.22 19.31 19.11 19.22 80,607 -0.26(-1.34%)
Feb 12, 2024 19.43 19.53 19.37 19.48 61,553 +0.12(+0.60%)
Feb 09, 2024 19.19 19.37 19.13 19.36 122,182 +0.22(+1.16%)
Feb 08, 2024 19.25 19.25 19.11 19.14 84,426 -0.02(-0.10%)
Feb 07, 2024 19.03 19.18 18.93 19.16 89,179 +0.24(+1.28%)
Feb 06, 2024 18.80 18.92 18.72 18.92 134,703 +0.12(+0.62%)
Feb 05, 2024 18.76 18.82 18.64 18.80 95,187 +0.05(+0.26%)
Feb 02, 2024 18.67 18.86 18.63 18.75 147,314 +0.15(+0.83%)
Feb 01, 2024 18.40 18.63 18.40 18.60 103,472 +0.25(+1.37%)
Jan 31, 2024 18.86 18.90 18.33 18.35 166,677 -0.51(-2.72%)
Jan 30, 2024 18.80 18.87 18.75 18.86 83,987 +0.02(+0.10%)
Jan 29, 2024 18.68 18.84 18.63 18.84 92,924 +0.22(+1.19%)
Jan 26, 2024 18.85 18.99 18.54 18.62 86,650 -0.23(-1.23%)
Jan 25, 2024 18.72 18.88 18.66 18.85 108,106 +0.14(+0.78%)
Jan 24, 2024 18.58 18.75 18.58 18.71 82,597 +0.18(+0.99%)
Jan 23, 2024 18.47 18.59 18.44 18.52 68,615 -0.05(-0.26%)
Jan 22, 2024 18.64 18.69 18.56 18.57 56,073 +0.04(+0.24%)
Jan 19, 2024 18.45 18.59 18.40 18.53 113,884 +0.22(+1.21%)
Jan 18, 2024 18.32 18.41 18.23 18.31 86,721 +0.06(+0.32%)
Jan 17, 2024 17.99 18.26 17.89 18.25 113,911 +0.24(+1.33%)
Jan 16, 2024 18.13 18.17 17.96 18.01 108,120 -0.07(-0.37%)
Jan 12, 2024 18.03 18.16 18.01 18.08 74,155 +0.05(+0.27%)
Jan 11, 2024 18.07 18.10 17.87 18.03 104,812 +0.04(+0.21%)
Jan 10, 2024 17.87 18.04 17.78 17.99 72,143 +0.16(+0.92%)
Jan 09, 2024 17.76 17.88 17.72 17.83 68,406 +0.04(+0.22%)
Jan 08, 2024 17.61 17.82 17.61 17.79 99,028 +0.31(+1.76%)
Jan 05, 2024 17.61 17.70 17.45 17.48 72,133 -0.09(-0.49%)
Jan 04, 2024 17.49 17.64 17.38 17.57 65,397 +0.02(+0.11%)
Jan 03, 2024 17.58 17.66 17.54 17.55 114,343 -0.13(-0.76%)
Jan 02, 2024 17.91 17.94 17.60 17.68 168,682 -0.31(-1.71%)
Dec 29, 2023 18.02 18.12 17.85 17.99 103,826 +0.03(+0.16%)
Dec 28, 2023 18.02 18.06 17.91 17.96 66,255 +0.00(+0.00%)
Dec 27, 2023 18.06 18.09 17.92 17.96 87,821 +0.00(+0.00%)
Dec 26, 2023 18.07 18.14 17.94 17.96 59,786 +0.02(+0.11%)
Dec 22, 2023 17.89 18.13 17.89 17.94 81,241 +0.16(+0.92%)
Dec 21, 2023 17.79 17.85 17.71 17.78 118,470 +0.12(+0.68%)
Dec 20, 2023 17.75 17.92 17.65 17.66 72,277 -0.11(-0.64%)
Dec 19, 2023 17.93 18.00 17.74 17.77 86,552 -0.01(-0.05%)
Dec 18, 2023 17.83 17.89 17.73 17.78 110,670 -0.06(-0.32%)
Dec 15, 2023 17.71 17.98 17.60 17.84 137,062 +0.25(+1.41%)
Dec 14, 2023 17.78 17.78 17.50 17.59 79,376 -0.08(-0.43%)
Dec 13, 2023 17.44 17.68 17.42 17.67 130,548 +0.20(+1.15%)
Dec 12, 2023 17.31 17.47 17.30 17.47 78,509 +0.15(+0.88%)
Dec 11, 2023 17.28 17.38 17.27 17.31 48,013 +0.00(+0.00%)
Dec 08, 2023 17.24 17.34 17.17 17.31 106,065 +0.01(+0.05%)
Dec 07, 2023 17.17 17.40 17.11 17.30 80,220 +0.15(+0.89%)
Dec 06, 2023 17.32 17.33 17.12 17.15 53,339 -0.06(-0.33%)
Dec 05, 2023 17.32 17.39 17.18 17.21 111,928 -0.26(-1.48%)
Dec 04, 2023 17.57 17.62 17.39 17.47 56,022 -0.21(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.