Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 19.93 19.98 19.65 19.75 74,900 -0.05(-0.25%)
Feb 27, 2003 19.84 20.00 19.65 19.80 103,100 -0.07(-0.38%)
Feb 26, 2003 19.50 20.00 19.39 19.88 128,200 +0.39(+1.98%)
Feb 25, 2003 19.15 19.52 19.09 19.49 198,000 +0.34(+1.80%)
Feb 24, 2003 19.75 19.75 19.09 19.14 192,900 -0.59(-2.99%)
Feb 21, 2003 19.68 19.78 19.39 19.73 109,900 +0.05(+0.28%)
Feb 20, 2003 19.88 19.93 19.65 19.68 49,800 -0.14(-0.73%)
Feb 19, 2003 19.88 19.89 19.64 19.82 203,000 -0.05(-0.25%)
Feb 18, 2003 19.65 19.97 19.65 19.88 145,700 +0.27(+1.40%)
Feb 14, 2003 19.65 19.70 19.43 19.60 129,800 -0.05(-0.25%)
Feb 13, 2003 19.71 19.85 19.57 19.65 149,600 +0.00(+0.03%)
Feb 12, 2003 20.30 20.31 19.64 19.64 147,500 -0.66(-3.25%)
Feb 11, 2003 20.20 20.41 20.05 20.30 127,800 +0.20(+1.02%)
Feb 10, 2003 19.86 20.39 19.80 20.10 164,000 +0.30(+1.52%)
Feb 07, 2003 20.34 20.41 19.80 19.80 76,100 -0.50(-2.49%)
Feb 06, 2003 20.43 20.70 20.10 20.30 72,600 -0.16(-0.81%)
Feb 05, 2003 20.59 20.80 20.32 20.47 147,500 -0.03(-0.15%)
Feb 04, 2003 20.43 20.75 20.16 20.50 204,300 +0.07(+0.34%)
Feb 03, 2003 20.64 20.86 20.38 20.43 88,300 -0.20(-0.97%)
Jan 31, 2003 20.25 20.84 20.25 20.63 75,900 +0.38(+1.88%)
Jan 30, 2003 20.64 20.67 20.20 20.25 124,400 -0.40(-1.94%)
Jan 29, 2003 20.22 20.71 20.00 20.65 79,500 +0.33(+1.62%)
Jan 28, 2003 20.25 20.45 19.80 20.32 150,400 +0.09(+0.47%)
Jan 27, 2003 20.73 20.82 20.18 20.23 75,700 -0.57(-2.76%)
Jan 24, 2003 21.23 21.25 20.50 20.80 121,400 -0.43(-2.00%)
Jan 23, 2003 21.03 21.32 20.80 21.23 116,900 +0.40(+1.92%)
Jan 22, 2003 21.36 21.36 20.70 20.82 212,500 -0.55(-2.57%)
Jan 21, 2003 21.68 21.73 21.30 21.38 171,700 -0.18(-0.81%)
Jan 17, 2003 21.64 21.68 21.40 21.55 132,400 -0.09(-0.42%)
Jan 16, 2003 22.10 22.20 21.48 21.64 265,100 +0.37(+1.74%)
Jan 15, 2003 21.25 21.27 20.82 21.27 104,600 +0.02(+0.09%)
Jan 14, 2003 21.30 21.30 21.05 21.25 56,600 -0.07(-0.35%)
Jan 13, 2003 21.60 21.64 21.26 21.32 78,200 -0.18(-0.81%)
Jan 10, 2003 21.44 21.60 21.21 21.50 71,800 +0.07(+0.35%)
Jan 09, 2003 21.38 21.52 21.32 21.43 140,600 +0.08(+0.37%)
Jan 08, 2003 21.35 21.55 21.23 21.34 114,600 -0.05(-0.23%)
Jan 07, 2003 21.68 21.68 21.20 21.39 95,200 -0.24(-1.11%)
Jan 06, 2003 21.27 21.75 21.27 21.64 141,900 +0.42(+1.98%)
Jan 03, 2003 21.65 21.66 21.10 21.21 162,600 -0.45(-2.08%)
Jan 02, 2003 21.35 21.85 21.21 21.66 104,900 +0.43(+2.02%)
Dec 31, 2002 21.18 21.45 20.95 21.23 114,000 +0.09(+0.40%)
Dec 30, 2002 21.12 21.40 20.90 21.15 68,100 +0.02(+0.12%)
Dec 27, 2002 21.28 21.50 21.12 21.12 86,300 -0.18(-0.82%)
Dec 26, 2002 21.32 21.67 21.20 21.30 55,900 +0.03(+0.12%)
Dec 24, 2002 21.20 21.30 21.11 21.27 56,600 +0.11(+0.52%)
Dec 23, 2002 20.75 21.17 20.68 21.16 55,800 +0.37(+1.78%)
Dec 20, 2002 20.80 21.00 20.73 20.80 80,800 +0.10(+0.46%)
Dec 19, 2002 20.80 21.02 20.60 20.70 106,900 -0.09(-0.43%)
Dec 18, 2002 21.15 21.23 20.64 20.79 89,300 -0.39(-1.86%)
Dec 17, 2002 21.25 21.35 21.04 21.18 79,800 -0.07(-0.31%)
Dec 16, 2002 20.66 21.34 20.66 21.25 117,500 +0.59(+2.86%)
Dec 13, 2002 20.90 20.90 20.61 20.66 100,000 -0.26(-1.24%)
Dec 12, 2002 20.57 20.96 20.55 20.92 94,700 +0.33(+1.60%)
Dec 11, 2002 20.80 20.80 20.45 20.59 101,800 -0.23(-1.08%)
Dec 10, 2002 20.50 20.84 20.29 20.82 85,100 +0.32(+1.54%)
Dec 09, 2002 20.75 20.84 20.45 20.50 62,000 -0.27(-1.32%)
Dec 06, 2002 20.88 21.04 20.71 20.77 80,600 -0.23(-1.07%)
Dec 05, 2002 21.15 21.25 20.75 21.00 65,800 -0.13(-0.62%)
Dec 04, 2002 21.07 21.43 20.70 21.13 109,200 -0.07(-0.33%)
Dec 03, 2002 21.41 21.50 21.15 21.20 179,800 -0.29(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.