Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.958 4.040 3.911 4.040 6,605 +0.08(+2.07%)
Feb 27, 2006 4.016 4.016 3.958 3.958 3,922 +0.00(+0.00%)
Feb 24, 2006 3.958 3.958 3.958 3.958 646 +0.05(+1.35%)
Feb 23, 2006 3.958 3.987 3.905 3.905 5,713 -0.05(-1.33%)
Feb 22, 2006 3.958 3.958 3.958 3.958 341 +0.06(+1.50%)
Feb 21, 2006 3.623 3.899 3.623 3.899 2,728 +0.12(+3.10%)
Feb 17, 2006 3.782 3.782 3.782 3.782 0 +0.00(+0.00%)
Feb 16, 2006 3.782 3.782 3.782 3.782 682 +0.04(+0.94%)
Feb 15, 2006 3.805 3.805 3.711 3.747 2,046 +0.17(+4.75%)
Feb 14, 2006 3.623 3.735 3.530 3.576 3,847 +0.11(+3.04%)
Feb 13, 2006 3.313 3.553 3.313 3.471 3,155 -0.08(-2.15%)
Feb 10, 2006 3.711 3.711 3.377 3.547 5,312 -0.19(-5.02%)
Feb 09, 2006 3.870 3.870 3.735 3.735 881 -0.14(-3.63%)
Feb 08, 2006 3.881 3.881 3.876 3.876 341 -0.11(-2.65%)
Feb 07, 2006 3.981 3.981 3.981 3.981 852 -0.01(-0.15%)
Feb 06, 2006 3.870 3.987 3.870 3.987 453 -0.05(-1.16%)
Feb 03, 2006 4.034 4.034 4.034 4.034 170 +0.05(+1.18%)
Feb 02, 2006 3.987 3.993 3.987 3.987 1,364 +0.00(+0.00%)
Feb 01, 2006 3.905 3.987 3.899 3.987 2,041 -0.03(-0.73%)
Jan 31, 2006 3.987 4.046 3.987 4.016 1,364 +0.08(+2.09%)
Jan 30, 2006 3.969 4.098 3.934 3.934 1,586 -0.16(-4.01%)
Jan 27, 2006 3.990 4.098 3.990 4.098 738 +0.11(+2.79%)
Jan 26, 2006 4.046 4.046 3.987 3.987 682 -0.10(-2.44%)
Jan 25, 2006 3.993 4.087 3.993 4.087 1,193 -0.02(-0.43%)
Jan 24, 2006 4.104 4.104 4.104 4.104 851 +0.11(+2.79%)
Jan 23, 2006 4.104 4.104 3.993 3.993 1,778 -0.09(-2.18%)
Jan 20, 2006 3.958 4.082 3.958 4.082 2,135 +0.09(+2.19%)
Jan 19, 2006 3.994 3.994 3.994 3.994 170 -0.02(-0.54%)
Jan 18, 2006 4.016 4.016 4.016 4.016 1,181 -0.09(-2.14%)
Jan 17, 2006 4.104 4.221 4.075 4.104 26,429 +0.00(+0.00%)
Jan 13, 2006 4.075 4.104 4.015 4.104 927 +0.06(+1.45%)
Jan 12, 2006 3.958 4.046 3.958 4.046 22,001 +0.10(+2.42%)
Jan 11, 2006 3.928 4.040 3.928 3.950 28,384 -0.10(-2.36%)
Jan 10, 2006 3.922 4.046 3.922 4.046 852 +0.14(+3.63%)
Jan 09, 2006 3.876 3.934 3.876 3.904 2,046 -0.12(-3.09%)
Jan 06, 2006 3.958 4.028 3.811 4.028 3,020 +0.14(+3.62%)
Jan 05, 2006 3.817 3.928 3.817 3.887 61,469 -0.09(-2.21%)
Jan 04, 2006 3.987 4.104 3.928 3.975 11,302 -0.01(-0.29%)
Jan 03, 2006 3.928 3.987 3.928 3.987 8,851 +0.12(+3.03%)
Dec 30, 2005 3.870 3.876 3.870 3.870 4,611 -0.15(-3.79%)
Dec 29, 2005 3.934 4.022 3.928 4.022 3,803 +0.04(+0.88%)
Dec 28, 2005 3.870 3.987 3.870 3.987 3,752 -0.01(-0.15%)
Dec 27, 2005 4.028 4.028 3.834 3.993 6,310 -0.18(-4.22%)
Dec 23, 2005 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Dec 22, 2005 4.133 4.175 3.987 4.169 2,311 +0.05(+1.14%)
Dec 21, 2005 4.122 4.122 4.122 4.122 516 +0.19(+4.93%)
Dec 20, 2005 3.752 4.087 3.752 3.928 12,587 -0.27(-6.42%)
Dec 19, 2005 4.198 4.198 4.198 4.198 0 +0.00(+0.00%)
Dec 16, 2005 3.999 4.198 3.999 4.198 511 +0.00(+0.00%)
Dec 15, 2005 3.987 4.198 3.870 4.198 15,641 +0.21(+5.29%)
Dec 14, 2005 3.846 4.016 3.846 3.987 6,992 +0.03(+0.74%)
Dec 13, 2005 3.952 3.981 3.952 3.958 1,533 +0.01(+0.30%)
Dec 12, 2005 3.928 3.946 3.928 3.946 1,180 +0.02(+0.45%)
Dec 09, 2005 3.823 3.928 3.823 3.928 4,408 +0.03(+0.75%)
Dec 08, 2005 3.811 3.899 3.811 3.899 1,535 +0.06(+1.53%)
Dec 07, 2005 3.864 3.864 3.840 3.840 511 -0.02(-0.61%)
Dec 06, 2005 3.805 3.899 3.705 3.864 4,770 +0.22(+6.12%)
Dec 05, 2005 3.635 3.694 3.635 3.641 4,929 +0.00(+0.00%)
Dec 02, 2005 3.752 3.870 3.641 3.641 3,922 -0.17(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.