Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hl Acquisitions Corp Unit (NQ: HCCHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
Feb 22, 2019 10.41 10.41 10.41 0 -0.04(-0.38%)
Feb 19, 2019 10.45 10.45 10.45 0 +0.04(+0.38%)
Feb 11, 2019 10.41 10.41 10.41 0 +0.10(+0.97%)
Feb 05, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 04, 2019 10.31 10.31 10.31 10.31 250 +0.00(+0.00%)
Jan 31, 2019 10.31 10.31 10.31 0 -0.07(-0.67%)
Jan 30, 2019 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Jan 29, 2019 10.38 10.38 10.38 10.38 100 +0.00(+0.00%)
Jan 23, 2019 10.38 10.38 10.38 0 +0.13(+1.27%)
Jan 22, 2019 10.26 10.30 10.25 10.25 4,800 -0.02(-0.19%)
Jan 15, 2019 10.27 10.27 10.27 0 -0.01(-0.10%)
Jan 11, 2019 10.28 10.28 10.28 0 -0.05(-0.48%)
Jan 07, 2019 10.33 10.33 10.33 0 -0.01(-0.10%)
Jan 04, 2019 10.34 10.34 10.34 10.34 1,000 -0.01(-0.10%)
Dec 31, 2018 10.35 10.35 10.35 0 -0.01(-0.10%)
Dec 20, 2018 10.36 10.36 10.36 0 +0.00(+0.00%)
Dec 19, 2018 10.36 10.36 10.36 10.36 1,001 -0.05(-0.48%)
Dec 18, 2018 10.41 10.41 10.41 1 +0.00(+0.00%)
Dec 17, 2018 10.41 10.41 10.41 10.41 200 +0.00(+0.00%)
Dec 14, 2018 10.41 10.41 10.41 10.41 200 +0.00(+0.00%)
Dec 12, 2018 10.41 10.41 10.41 0 +0.01(+0.10%)
Dec 06, 2018 10.40 10.40 10.40 0 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.