Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beam Global WT (NQ: BEEMW )

0.0997 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.250 1.250 1.100 1.100 1,400 -0.20(-15.38%)
Feb 28, 2024 1.090 1.300 1.090 1.300 1,035 +0.20(+18.18%)
Feb 27, 2024 1.330 1.330 1.100 1.100 4,079 -0.10(-8.33%)
Feb 26, 2024 1.800 1.800 1.200 1.200 7,348 -0.40(-25.00%)
Feb 23, 2024 1.200 1.700 1.200 1.600 7,021 +0.33(+25.49%)
Feb 22, 2024 1.500 1.520 1.100 1.275 3,809 -0.48(-27.14%)
Feb 21, 2024 1.320 1.900 1.320 1.750 10,356 +0.00(+0.00%)
Feb 20, 2024 1.880 1.880 1.500 1.750 6,244 -0.23(-11.62%)
Feb 16, 2024 2.190 2.190 1.800 1.980 2,022 -0.22(-10.00%)
Feb 15, 2024 2.100 2.700 1.750 2.200 12,403 +0.15(+7.32%)
Feb 14, 2024 1.550 2.060 1.550 2.050 6,310 +0.60(+41.38%)
Feb 13, 2024 1.220 1.600 1.220 1.450 1,765 +0.39(+36.79%)
Feb 12, 2024 1.060 1.060 1.060 1.060 1,073 -0.21(-16.76%)
Feb 09, 2024 1.360 1.420 1.250 1.274 2,237 -0.03(-2.03%)
Feb 08, 2024 1.390 1.420 1.300 1.300 2,068 +0.01(+1.16%)
Feb 07, 2024 1.160 1.420 1.160 1.285 1,233 -0.07(-4.81%)
Feb 06, 2024 1.160 1.350 1.160 1.350 2,765 -0.07(-4.93%)
Feb 05, 2024 1.420 1.420 1.420 1.420 1,219 +0.32(+29.09%)
Feb 02, 2024 1.100 1.230 1.100 1.100 8,209 +0.10(+10.00%)
Jan 31, 2024 1.000 478 -0.25(-19.99%)
Jan 29, 2024 1.250 0 +0.48(+62.30%)
Jan 24, 2024 0.7701 0 -0.57(-42.53%)
Jan 23, 2024 1.250 1.340 1.250 1.340 3,372 +0.24(+21.82%)
Jan 22, 2024 1.250 1.350 1.100 1.100 6,315 +0.44(+67.63%)
Jan 17, 2024 0.6562 114 -0.20(-23.25%)
Jan 16, 2024 0.9000 0.9000 0.8550 0.8550 600 -0.15(-14.50%)
Jan 10, 2024 1.000 1 -0.10(-9.09%)
Jan 09, 2024 1.200 1.200 1.000 1.100 3,815 -0.50(-31.25%)
Jan 08, 2024 1.020 1.600 1.020 1.600 427 +0.60(+60.00%)
Jan 05, 2024 1.050 1.050 1.000 1.000 1,830 -0.25(-20.00%)
Jan 03, 2024 1.250 4 +0.13(+11.61%)
Jan 02, 2024 1.690 1.890 1.120 1.120 2,259 -0.66(-37.08%)
Dec 29, 2023 2.150 2.150 1.530 1.780 2,577 -0.32(-15.24%)
Dec 28, 2023 1.900 2.290 1.900 2.100 10,719 +0.30(+16.44%)
Dec 27, 2023 1.750 1.832 1.510 1.804 3,377 -0.10(-5.08%)
Dec 26, 2023 1.500 1.900 1.500 1.900 2,548 +0.60(+46.15%)
Dec 21, 2023 1.300 198 +0.16(+14.04%)
Dec 20, 2023 1.160 1.700 1.020 1.140 7,258 -0.53(-31.74%)
Dec 19, 2023 1.400 1.670 1.400 1.670 842 +0.00(+0.00%)
Dec 15, 2023 1.670 41 +0.00(+0.00%)
Dec 14, 2023 1.560 1.670 1.560 1.670 1,144 +0.00(+0.00%)
Dec 13, 2023 1.980 1.980 1.650 1.670 5,716 +0.05(+3.09%)
Dec 12, 2023 1.720 1.820 1.400 1.620 9,099 -0.08(-4.71%)
Dec 11, 2023 1.800 1.900 1.590 1.700 2,884 +0.21(+14.09%)
Dec 08, 2023 0.9000 1.500 0.9000 1.490 6,398 +0.10(+7.19%)
Dec 06, 2023 1.390 30 -0.05(-3.47%)
Dec 05, 2023 1.490 1.580 1.410 1.440 2,047 -0.28(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.