Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.800 +0.050 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.649 1.677 1.558 1.604 4,815 -0.03(-1.68%)
Feb 27, 2003 1.617 1.631 1.471 1.631 3,064 +0.03(+1.71%)
Feb 26, 2003 1.590 1.636 1.521 1.604 22,981 +0.00(+0.00%)
Feb 25, 2003 1.549 1.645 1.462 1.604 17,947 +0.08(+5.09%)
Feb 24, 2003 1.526 1.526 1.526 1.526 0 +0.00(+0.00%)
Feb 21, 2003 1.476 1.526 1.476 1.526 2,845 -0.00(-0.30%)
Feb 20, 2003 1.535 1.549 1.531 1.531 11,600 +0.16(+11.67%)
Feb 19, 2003 1.371 1.371 1.371 1.371 3,064 -0.05(-3.23%)
Feb 18, 2003 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Feb 14, 2003 1.531 1.531 1.416 1.416 14,445 -0.18(-11.43%)
Feb 13, 2003 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Feb 12, 2003 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Feb 11, 2003 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Feb 10, 2003 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Feb 07, 2003 1.599 1.599 1.599 1.599 1,750 -0.05(-2.78%)
Feb 06, 2003 1.649 1.695 1.627 1.645 19,041 -0.09(-5.26%)
Feb 05, 2003 1.805 1.805 1.416 1.736 13,132 +0.23(+15.15%)
Jan 30, 2003 1.508 1.508 1.508 1.508 0 +0.00(+0.00%)
Jan 29, 2003 1.508 1.508 1.508 1.508 0 +0.00(+0.00%)
Jan 23, 2003 1.508 1.508 1.508 1.508 656 -0.09(-5.44%)
Jan 22, 2003 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Jan 21, 2003 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Jan 17, 2003 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Jan 16, 2003 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Jan 15, 2003 1.595 1.595 1.595 1.595 656 +0.00(+0.00%)
Jan 14, 2003 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Jan 13, 2003 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Jan 10, 2003 1.595 1.595 1.595 1.595 218 +0.18(+12.58%)
Jan 09, 2003 1.457 1.457 1.416 1.416 1,094 -0.02(-1.59%)
Jan 08, 2003 1.439 1.439 1.439 1.439 218 +0.11(+8.62%)
Jan 07, 2003 1.325 1.325 1.325 1.325 1,094 +0.00(+0.00%)
Jan 06, 2003 1.325 1.325 1.325 1.325 437 +0.00(+0.00%)
Jan 02, 2003 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 31, 2002 1.234 1.325 1.234 1.325 35,019 +0.07(+5.45%)
Dec 30, 2002 1.284 1.421 1.252 1.256 8,535 -0.09(-6.78%)
Dec 27, 2002 1.348 1.348 1.348 1.348 0 +0.00(+0.00%)
Dec 26, 2002 1.371 1.371 1.348 1.348 2,407 -0.27(-16.90%)
Dec 24, 2002 1.298 1.622 1.298 1.622 16,415 -0.00(-0.03%)
Dec 23, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Dec 20, 2002 1.622 1.622 1.622 1.622 875 +0.01(+0.88%)
Dec 19, 2002 1.608 1.608 1.608 1.608 218 -0.08(-4.87%)
Dec 18, 2002 1.691 1.691 1.691 1.691 0 +0.00(+0.00%)
Dec 17, 2002 1.736 1.736 1.691 1.691 6,566 -0.05(-2.63%)
Dec 16, 2002 1.736 1.736 1.736 1.736 4,377 +0.00(+0.00%)
Dec 13, 2002 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Dec 12, 2002 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Dec 11, 2002 1.736 1.736 1.736 1.736 2,845 -0.08(-4.52%)
Dec 10, 2002 1.818 1.818 1.818 1.818 1,094 +0.00(+0.00%)
Dec 09, 2002 1.818 1.818 1.818 1.818 2,845 +0.00(+0.00%)
Dec 06, 2002 1.818 1.818 1.818 1.818 2,188 +0.11(+6.13%)
Dec 05, 2002 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Dec 04, 2002 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Dec 03, 2002 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.