Indicators

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1059	1067	1054	1059	0	+1.78(+0.17%)
Jan 13, 2021	1057	1065	1049	1057	0	+41.82(+4.12%)
Dec 23, 2020	1013	1032	1019	1016	0	-2.09(-0.21%)
Dec 22, 2020	1018	1024	1011	1018	0	-5.78(-0.56%)
Dec 21, 2020	1015	1030	999.22	1023	0	-5.92(-0.58%)
Dec 18, 2020	1033	1040	1024	1029	0	-0.70(-0.07%)
Dec 17, 2020	1029	1036	1024	1030	0	+6.81(+0.67%)
Dec 16, 2020	1030	1037	1022	1023	0	-9.54(-0.92%)
Dec 15, 2020	1025	1036	1015	1033	0	+28.94(+2.88%)
Dec 14, 2020	1017	1024	1002	1004	0	-7.53(-0.74%)
Dec 11, 2020	1009	1018	1003	1011	0	-17.03(-1.66%)
Dec 10, 2020	1026	1034	1020	1028	0	+1.09(+0.11%)
Dec 09, 2020	1027	1035	1019	1027	0	+12.14(+1.20%)
Dec 08, 2020	1008	1019	1005	1015	0	+3.89(+0.38%)
Dec 07, 2020	1012	1020	1005	1011	0	-11.43(-1.12%)
Dec 04, 2020	1018	1029	1009	1023	0	+7.78(+0.77%)
Dec 03, 2020	1010	1023	1004	1015	0	+9.23(+0.92%)
Dec 02, 2020	995.59	1008	990.02	1006	0	+8.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.