Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Feb 27, 2020 0.0700 0.0700 0.0600 0.0600 49,000 -0.03(-29.41%)
Feb 26, 2020 0.1000 0.1000 0.0850 0.0850 216,500 -0.01(-10.53%)
Feb 25, 2020 0.0900 0.0950 0.0900 0.0950 75,000 -0.02(-20.83%)
Feb 24, 2020 0.0900 0.1200 0.0900 0.1200 59,000 +0.05(+71.43%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0650 0.0700 195,000 -0.01(-12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 13, 2020 0.0600 0.0750 0.0600 0.0700 137,250 -0.02(-22.22%)
Feb 12, 2020 0.0800 0.0900 0.0800 0.0900 63,000 +0.02(+28.57%)
Feb 11, 2020 0.0650 0.0700 0.0650 0.0700 158,000 +0.02(+40.00%)
Feb 10, 2020 0.0600 0.0650 0.0500 0.0500 263,100 -0.01(-16.67%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 107,000 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.03(+62.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 272 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jan 29, 2020 0.0550 0.0550 0.0550 0.0550 720 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Jan 24, 2020 0.0500 0.0600 0.0350 0.0350 68,500 -0.00(-12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 15, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 200,000 -0.01(-23.08%)
Jan 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 08, 2020 0.0600 0.0850 0.0600 0.0800 244,800 +0.03(+60.00%)
Jan 07, 2020 0.0500 0.0600 0.0500 0.0500 74,000 -0.02(-33.33%)
Jan 06, 2020 0.0650 0.0750 0.0650 0.0750 22,637 +0.03(+87.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 245 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.02(+66.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0350 0.0350 13,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.