Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 0.4300 0.4300 0.4300 0 +0.11(+36.51%)
Feb 02, 2021 0.3150 0.3150 0.3000 0.3150 179,421 +0.00(+0.00%)
Feb 01, 2021 0.3000 0.3200 0.2650 0.3150 360,549 +0.02(+6.78%)
Jan 29, 2021 0.2850 0.3000 0.2850 0.2950 69,700 +0.01(+3.51%)
Jan 28, 2021 0.3100 0.3200 0.2850 0.2850 345,283 -0.01(-1.72%)
Jan 27, 2021 0.3200 0.3350 0.2850 0.2900 999,840 -0.03(-9.38%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3200 47,527 +0.00(+0.00%)
Jan 25, 2021 0.3200 0.3250 0.3150 0.3200 102,924 +0.00(+0.00%)
Jan 22, 2021 0.3350 0.3350 0.3200 0.3200 70,300 -0.02(-4.48%)
Jan 21, 2021 0.3200 0.3450 0.3000 0.3350 254,980 +0.04(+11.67%)
Jan 20, 2021 0.3300 0.3300 0.2850 0.3000 133,150 -0.04(-10.45%)
Jan 19, 2021 0.3300 0.3500 0.3300 0.3350 284,988 +0.01(+1.52%)
Jan 18, 2021 0.3200 0.3400 0.3200 0.3300 177,800 +0.02(+4.76%)
Jan 15, 2021 0.3200 0.3200 0.3050 0.3150 74,200 +0.02(+6.78%)
Jan 14, 2021 0.3250 0.3250 0.2900 0.2950 67,696 -0.02(-6.35%)
Jan 13, 2021 0.3100 0.3300 0.3100 0.3150 82,000 -0.02(-4.55%)
Jan 12, 2021 0.3150 0.3300 0.3150 0.3300 51,803 +0.01(+1.54%)
Jan 11, 2021 0.3350 0.3350 0.3000 0.3250 83,730 -0.01(-1.52%)
Jan 08, 2021 0.3350 0.3400 0.3250 0.3300 85,400 +0.00(+0.00%)
Jan 07, 2021 0.3300 0.3500 0.3150 0.3300 39,499 -0.02(-5.71%)
Jan 06, 2021 0.3700 0.3700 0.3500 0.3500 27,875 -0.02(-4.11%)
Jan 05, 2021 0.3650 0.3700 0.3650 0.3650 127,436 -0.01(-1.35%)
Jan 04, 2021 0.3700 0.3750 0.3300 0.3700 81,580 +0.00(+0.00%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Dec 30, 2020 0.3400 0.3500 0.3300 0.3400 181,054 -0.01(-4.23%)
Dec 29, 2020 0.3800 0.3800 0.3350 0.3550 192,651 -0.04(-8.97%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 23, 2020 0.3800 0.3950 0.3800 0.3950 203,188 -0.01(-1.25%)
Dec 22, 2020 0.4050 0.4100 0.3700 0.4000 102,212 +0.00(+0.00%)
Dec 21, 2020 0.4300 0.4550 0.3800 0.4000 362,650 -0.01(-2.44%)
Dec 18, 2020 0.3050 0.4500 0.3050 0.4100 249,400 -0.02(-4.65%)
Dec 17, 2020 0.4200 0.4400 0.4150 0.4300 103,143 +0.01(+1.18%)
Dec 16, 2020 0.4600 0.5100 0.4200 0.4250 150,060 +0.00(+0.00%)
Dec 15, 2020 0.4950 0.4950 0.4050 0.4250 12,612 -0.03(-5.56%)
Dec 14, 2020 0.4900 0.5100 0.4300 0.4500 238,263 -0.03(-6.25%)
Dec 11, 2020 0.4000 0.4800 0.3800 0.4800 190,900 +0.07(+17.07%)
Dec 10, 2020 0.4950 0.5200 0.4100 0.4100 261,073 -0.10(-19.61%)
Dec 09, 2020 0.7200 0.7200 0.5100 0.5100 407,682 -0.19(-27.14%)
Dec 08, 2020 0.7300 0.8700 0.6700 0.7000 1,577,725 -0.01(-1.41%)
Dec 07, 2020 0.7900 0.7900 0.6400 0.7100 342,286 -0.07(-8.97%)
Dec 04, 2020 0.8200 0.8800 0.7600 0.7800 506,300 +0.01(+1.30%)
Dec 03, 2020 0.8600 0.8600 0.7700 0.7700 132,252 -0.07(-8.33%)
Dec 02, 2020 0.8800 0.8800 0.8400 0.8400 82,124 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.