Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Feb 01, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jan 27, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 19, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 18, 2017 0.3200 0.3200 0.3200 0.3200 2,000 +0.08(+33.33%)
Jan 04, 2017 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jan 03, 2017 0.2000 0.2000 0.2000 0.2000 999 -0.05(-20.00%)
Dec 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2016 0.2500 0.2500 0.2500 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.