Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0150 0 +0.00(+0.00%)
Feb 22, 2024 0.0150 0 -0.01(-25.00%)
Feb 15, 2024 0.0200 0 +0.01(+33.33%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 23,250 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0 +0.01(+33.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jan 30, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 500 -0.01(-20.00%)
Jan 16, 2024 0.0250 0 +0.01(+25.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 12,500 -0.01(-20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0 +0.01(+66.67%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 50,425 -0.01(-25.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 50,650 -0.01(-33.33%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0300 0.0150 0.0300 184,500 +0.01(+50.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.