Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0950 0.0950 0.0950 0.0950 75,000 -0.01(-5.00%)
Feb 27, 2023 0.1100 0.1100 0.1000 0.1000 110,500 -0.01(-13.04%)
Feb 24, 2023 0.1000 0.1150 0.0950 0.1150 247,001 +0.01(+15.00%)
Feb 23, 2023 0.0900 0.1000 0.0900 0.1000 227,000 +0.01(+17.65%)
Feb 21, 2023 0.0850 0 -0.00(-5.56%)
Feb 17, 2023 0.0900 0 +0.00(+0.00%)
Feb 16, 2023 0.1050 0.1050 0.0900 0.0900 224,500 -0.01(-14.29%)
Feb 15, 2023 0.1000 0.1050 0.1000 0.1050 233,000 +0.00(+5.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Feb 10, 2023 0.0950 0 -0.01(-5.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1100 0.1000 0.1000 273,000 -0.01(-9.09%)
Feb 07, 2023 0.1050 0.1300 0.1050 0.1100 1,126,320 +0.01(+10.00%)
Feb 06, 2023 0.1000 0.1000 0.0950 0.1000 159,500 +0.00(+0.00%)
Feb 03, 2023 0.1050 0.1050 0.1000 0.1000 8,000 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.1000 0.1000 15,025 -0.00(-4.76%)
Feb 01, 2023 0.1000 0.1050 0.0850 0.1050 283,000 +0.00(+5.00%)
Jan 31, 2023 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+11.11%)
Jan 30, 2023 0.0800 0.0900 0.0800 0.0900 146,000 +0.00(+5.88%)
Jan 27, 2023 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Jan 26, 2023 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jan 24, 2023 0.0900 0 -0.01(-5.26%)
Jan 23, 2023 0.0950 0.1050 0.0950 0.0950 77,700 +0.01(+5.56%)
Jan 20, 2023 0.0950 0.0950 0.0900 0.0900 6,069 +0.00(+0.00%)
Jan 17, 2023 0.0900 0 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 10,002 +0.00(+0.00%)
Jan 13, 2023 0.0950 0.0950 0.0950 0.0950 40,003 +0.01(+5.56%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 2,000 -0.01(-5.26%)
Jan 11, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 10, 2023 0.0900 0.1000 0.0900 0.1000 101,001 +0.01(+11.11%)
Jan 09, 2023 0.0900 0.0900 0.0900 0.0900 1,020 +0.00(+0.00%)
Jan 06, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.1100 0.0850 0.0900 281,500 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0900 0.0900 32,100 -0.01(-10.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 502 -0.00(-4.76%)
Dec 29, 2022 0.1050 0 +0.01(+16.67%)
Dec 28, 2022 0.1000 0.1000 0.0900 0.0900 40,097 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 -0.00(-4.76%)
Dec 22, 2022 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+5.00%)
Dec 21, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Dec 20, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Dec 19, 2022 0.1100 0.1150 0.1100 0.1100 471,000 +0.00(+0.00%)
Dec 16, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 15, 2022 0.1050 0.1100 0.1050 0.1100 400,000 +0.01(+10.00%)
Dec 14, 2022 0.0950 0.1000 0.0950 0.1000 168,550 +0.01(+5.26%)
Dec 13, 2022 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Dec 09, 2022 0.0950 0 -0.01(-5.00%)
Dec 07, 2022 0.1000 0 +0.00(+0.00%)
Dec 06, 2022 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.1000 0.0950 0.1000 77,207 +0.01(+5.26%)
Dec 02, 2022 0.0850 0.0950 0.0850 0.0950 9,894 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.