Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 12,700 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0300 0.0400 471,333 -0.02(-33.33%)
Feb 12, 2020 0.0600 0.0600 0.0500 0.0600 74,200 -0.01(-7.69%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Feb 07, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 05, 2020 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 04, 2020 0.0550 0.0550 0.0500 0.0500 55,000 -0.01(-16.67%)
Feb 03, 2020 0.0650 0.0700 0.0600 0.0600 142,050 -0.01(-7.69%)
Jan 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2020 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 126,000 -0.01(-7.14%)
Jan 23, 2020 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Jan 22, 2020 0.0700 0.0700 0.0650 0.0650 74,855 -0.01(-13.33%)
Jan 21, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0700 114,000 -0.00(-6.67%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 22,900 +0.00(+7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-15.79%)
Dec 17, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-15.79%)
Dec 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Dec 04, 2019 0.0850 0.0900 0.0850 0.0900 12,000 -0.01(-10.00%)
Dec 03, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.