Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1800 0.1800 0.1800 0.1800 85,500 +0.00(+0.00%)
Feb 27, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 26, 2018 0.1800 0.1800 0.1800 0.1800 20,000 +0.03(+20.00%)
Feb 23, 2018 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Feb 22, 2018 0.1500 0.1500 0.1500 0.1500 40,667 +0.01(+7.14%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 20, 2018 0.1450 0.1450 0.1400 0.1400 46,000 -0.00(-3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 14, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 08, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 07, 2018 0.1400 0.1400 0.1300 0.1400 20,000 -0.01(-6.67%)
Feb 06, 2018 0.1350 0.1500 0.1350 0.1500 16,500 +0.01(+7.14%)
Feb 02, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Feb 01, 2018 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Jan 31, 2018 0.1850 0.1850 0.1350 0.1700 15,000 -0.01(-8.11%)
Jan 30, 2018 0.1900 0.1900 0.1850 0.1850 9,000 +0.00(+0.00%)
Jan 26, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jan 24, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 23, 2018 0.1750 0.1750 0.1750 0.1750 16,000 +0.03(+20.69%)
Jan 22, 2018 0.1450 0.1450 0.1450 0.1450 32,500 +0.01(+7.41%)
Jan 19, 2018 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-6.90%)
Jan 18, 2018 0.1350 0.1450 0.1350 0.1450 15,500 +0.00(+0.00%)
Jan 17, 2018 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jan 16, 2018 0.1300 0.1450 0.1250 0.1450 70,000 +0.00(+3.57%)
Jan 15, 2018 0.1450 0.1450 0.1400 0.1400 16,000 -0.00(-3.45%)
Jan 12, 2018 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Jan 11, 2018 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+7.69%)
Jan 10, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Jan 09, 2018 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Jan 08, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Jan 04, 2018 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jan 03, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jan 02, 2018 0.1000 0.1200 0.1000 0.1000 121,000 -0.02(-16.67%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.04(+60.00%)
Dec 28, 2017 0.1000 0.1000 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 27, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 20, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 18, 2017 0.0650 0.0650 0.0650 400 -0.02(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.