Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7800 0.7800 0.7300 0.7300 44,010 -0.01(-1.35%)
Feb 25, 2021 0.7800 0.7800 0.7400 0.7400 18,500 -0.04(-5.13%)
Feb 24, 2021 0.7500 0.7800 0.7500 0.7800 7,500 +0.02(+2.63%)
Feb 23, 2021 0.7400 0.7600 0.7400 0.7600 8,000 +0.02(+2.70%)
Feb 22, 2021 0.8000 0.8000 0.7400 0.7400 20,467 -0.01(-1.33%)
Feb 19, 2021 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Feb 18, 2021 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Feb 17, 2021 0.7500 0.7600 0.7500 0.7500 21,600 -0.02(-2.60%)
Feb 16, 2021 0.8000 0.8000 0.7500 0.7700 25,515 -0.04(-4.94%)
Feb 12, 2021 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Feb 11, 2021 0.8000 0.8000 0.7800 0.7800 62,500 -0.03(-3.70%)
Feb 10, 2021 0.8000 0.8300 0.8000 0.8100 30,400 +0.03(+3.85%)
Feb 09, 2021 0.8300 0.8300 0.7800 0.7800 27,000 -0.05(-6.02%)
Feb 08, 2021 0.8200 0.8300 0.7800 0.8300 24,400 +0.03(+3.75%)
Feb 05, 2021 0.7700 0.8000 0.7700 0.8000 55,000 +0.03(+3.90%)
Feb 03, 2021 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Feb 02, 2021 0.7500 0.7700 0.7500 0.7500 40,500 +0.04(+5.63%)
Feb 01, 2021 0.7800 0.7800 0.7100 0.7100 20,900 -0.04(-5.33%)
Jan 29, 2021 0.7800 0.7800 0.7500 0.7500 7,000 +0.01(+1.35%)
Jan 28, 2021 0.7200 0.7400 0.7200 0.7400 104,500 -0.04(-5.13%)
Jan 27, 2021 0.8000 0.8000 0.7800 0.7800 14,750 -0.05(-6.02%)
Jan 25, 2021 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Jan 22, 2021 0.7500 0.7600 0.7500 0.7600 21,966 +0.00(+0.00%)
Jan 21, 2021 0.7500 0.7600 0.7500 0.7600 11,600 +0.01(+1.33%)
Jan 20, 2021 0.7000 0.7600 0.7000 0.7500 29,150 +0.04(+5.63%)
Jan 19, 2021 0.7100 0.7100 0.7100 0.7100 10,000 -0.03(-4.05%)
Jan 15, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 14, 2021 0.7500 0.7500 0.7400 0.7400 24,100 +0.02(+2.78%)
Jan 13, 2021 0.7600 0.7600 0.7200 0.7200 11,800 +0.00(+0.00%)
Jan 12, 2021 0.7300 0.7600 0.7200 0.7200 53,516 -0.01(-1.37%)
Jan 11, 2021 0.7200 0.7300 0.7200 0.7300 8,000 -0.03(-3.95%)
Jan 08, 2021 0.7300 0.7600 0.7300 0.7600 11,698 -0.01(-1.30%)
Jan 07, 2021 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Jan 06, 2021 0.7100 0.7700 0.7000 0.7700 37,000 +0.05(+6.94%)
Jan 05, 2021 0.7200 0.7200 0.7200 0.7200 22,000 +0.01(+1.41%)
Jan 04, 2021 0.7100 0.7100 0.7000 0.7100 21,880 +0.01(+1.43%)
Dec 31, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 30, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.01(+1.49%)
Dec 29, 2020 0.6700 0.6700 0.6700 0.6700 5,500 +0.00(+0.00%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 23, 2020 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Dec 22, 2020 0.6900 0.6900 0.6900 0.6900 4,513 +0.00(+0.00%)
Dec 21, 2020 0.6900 0.7000 0.6700 0.6900 75,800 +0.01(+1.47%)
Dec 18, 2020 0.7300 0.7300 0.6800 0.6800 20,300 +0.00(+0.00%)
Dec 17, 2020 0.6800 0.6900 0.6800 0.6800 12,512 +0.00(+0.00%)
Dec 16, 2020 0.6900 0.6900 0.6800 0.6800 2,500 +0.03(+4.62%)
Dec 15, 2020 0.6700 0.6700 0.6500 0.6500 47,986 -0.02(-2.99%)
Dec 14, 2020 0.6800 0.6800 0.6700 0.6700 13,069 -0.02(-2.90%)
Dec 11, 2020 0.6900 0.7000 0.6900 0.6900 2,800 -0.01(-1.43%)
Dec 10, 2020 0.7300 0.7400 0.6800 0.7000 60,681 +0.00(+0.00%)
Dec 09, 2020 0.7100 0.7100 0.6900 0.7000 24,086 -0.01(-1.41%)
Dec 08, 2020 0.6900 0.7100 0.6900 0.7100 26,000 +0.01(+1.43%)
Dec 07, 2020 0.7000 0.7000 0.7000 250 +0.00(+0.00%)
Dec 04, 2020 0.7100 0.7100 0.6900 0.7000 121,250 -0.01(-1.41%)
Dec 03, 2020 0.7400 0.7400 0.7100 0.7100 48,300 +0.00(+0.00%)
Dec 02, 2020 0.6900 0.7500 0.6900 0.7100 214,803 +0.07(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.