Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4050 0.4100 0.4050 0.4100 38,900 +0.01(+2.50%)
Feb 27, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 26, 2019 0.3900 0.4000 0.3850 0.4000 35,000 +0.02(+3.90%)
Feb 25, 2019 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-2.53%)
Feb 22, 2019 0.4000 0.4100 0.3950 0.3950 46,982 -0.01(-1.25%)
Feb 21, 2019 0.4000 0.4000 0.4000 0.4000 11,500 -0.01(-2.44%)
Feb 20, 2019 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Feb 19, 2019 0.4100 0.4450 0.4100 0.4100 11,000 +0.00(+0.00%)
Feb 14, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2019 0.4100 0.4100 0.4000 0.4100 33,500 +0.00(+0.00%)
Feb 12, 2019 0.4050 0.4100 0.3900 0.4100 57,500 -0.02(-4.65%)
Feb 11, 2019 0.4300 0.4300 0.4300 0.4300 15,000 +0.00(+0.00%)
Feb 08, 2019 0.4150 0.4300 0.4150 0.4300 10,499 +0.03(+7.50%)
Feb 07, 2019 0.4000 0.4000 0.4000 0.4000 6,000 -0.01(-2.44%)
Feb 06, 2019 0.4250 0.4250 0.4000 0.4100 9,500 +0.01(+2.50%)
Feb 05, 2019 0.3750 0.4100 0.3750 0.4000 146,500 +0.02(+5.26%)
Feb 04, 2019 0.3700 0.3800 0.3600 0.3800 34,800 +0.01(+2.70%)
Feb 01, 2019 0.3900 0.3900 0.3700 0.3700 23,599 -0.01(-1.33%)
Jan 31, 2019 0.3600 0.3750 0.3600 0.3750 23,500 -0.01(-1.32%)
Jan 30, 2019 0.3800 0.3800 0.3700 0.3800 41,289 +0.00(+0.00%)
Jan 29, 2019 0.3700 0.3800 0.3700 0.3800 6,000 +0.01(+1.33%)
Jan 28, 2019 0.3800 0.3800 0.3650 0.3750 37,400 -0.01(-1.32%)
Jan 25, 2019 0.3650 0.3800 0.3650 0.3800 5,475 +0.03(+8.57%)
Jan 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2019 0.3700 0.3800 0.3500 0.3500 148,000 -0.02(-5.41%)
Jan 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jan 17, 2019 0.3900 0.3900 0.3650 0.3650 87,000 -0.03(-6.41%)
Jan 16, 2019 0.3900 0.4000 0.3900 0.3900 8,500 -0.01(-2.50%)
Jan 15, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Jan 14, 2019 0.4000 0.4000 0.3800 0.3800 14,000 -0.02(-5.00%)
Jan 11, 2019 0.4000 0.4000 0.4000 0.4000 35,100 +0.00(+0.00%)
Jan 10, 2019 0.4000 0.4100 0.4000 0.4000 23,000 +0.00(+0.00%)
Jan 09, 2019 0.4200 0.4200 0.4000 0.4000 5,150 +0.00(+0.00%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
Jan 07, 2019 0.4000 0.4200 0.4000 0.4200 2,000 +0.01(+3.70%)
Jan 04, 2019 0.4200 0.4200 0.4050 0.4050 6,500 -0.01(-3.57%)
Jan 03, 2019 0.4300 0.4450 0.4100 0.4200 41,000 -0.03(-5.62%)
Dec 28, 2018 0.4450 0.4450 0.4450 0 +0.07(+17.11%)
Dec 27, 2018 0.3700 0.3800 0.3600 0.3800 13,000 +0.01(+2.70%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 21, 2018 0.3750 0.3750 0.3750 0.3750 19,050 +0.03(+8.70%)
Dec 20, 2018 0.3450 0.3450 0.3450 0.3450 3,500 -0.01(-2.82%)
Dec 19, 2018 0.3550 0.3550 0.3550 0.3550 8,600 +0.00(+0.00%)
Dec 18, 2018 0.3700 0.3700 0.3550 0.3550 28,500 -0.02(-5.33%)
Dec 17, 2018 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+4.17%)
Dec 14, 2018 0.3600 0.3750 0.3600 0.3600 17,500 +0.00(+0.00%)
Dec 12, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Dec 11, 2018 0.3900 0.3900 0.3700 0.3900 6,600 +0.01(+2.63%)
Dec 10, 2018 0.3850 0.3900 0.3800 0.3800 18,000 +0.02(+5.56%)
Dec 07, 2018 0.3500 0.3600 0.3500 0.3600 50,500 +0.00(+0.00%)
Dec 06, 2018 0.3650 0.3650 0.3600 0.3600 17,500 +0.00(+0.00%)
Dec 05, 2018 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 04, 2018 0.3650 0.4000 0.3600 0.3600 50,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.