Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5900 0.6000 0.5800 0.6000 39,652 +0.02(+3.45%)
Feb 27, 2018 0.6100 0.6200 0.5800 0.5800 118,038 -0.04(-6.45%)
Feb 26, 2018 0.5700 0.6300 0.5500 0.6200 120,411 +0.09(+16.98%)
Feb 23, 2018 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Feb 22, 2018 0.5300 0.5300 0.5300 0.5300 20,000 +0.00(+0.00%)
Feb 21, 2018 0.5300 0.5400 0.5300 0.5300 77,500 -0.02(-3.64%)
Feb 20, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.02(-3.51%)
Feb 16, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2018 0.5200 0.5700 0.5200 0.5700 65,400 +0.07(+14.00%)
Feb 14, 2018 0.5300 0.5300 0.5000 0.5000 102,000 +0.00(+0.00%)
Feb 13, 2018 0.4900 0.5100 0.4900 0.5000 246,000 +0.01(+2.04%)
Feb 12, 2018 0.4800 0.4900 0.4800 0.4900 68,000 +0.00(+0.00%)
Feb 09, 2018 0.4900 0.4900 0.4900 0.4900 40,300 +0.00(+0.00%)
Feb 08, 2018 0.4900 0.4900 0.4900 0.4900 7,848 -0.02(-3.92%)
Feb 07, 2018 0.4900 0.5100 0.4900 0.5100 49,000 +0.02(+4.08%)
Feb 06, 2018 0.4900 0.4900 0.4900 0.4900 50,000 -0.01(-2.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0.5000 45,500 +0.00(+0.00%)
Feb 02, 2018 0.5100 0.5100 0.4950 0.5000 139,500 +0.01(+1.01%)
Feb 01, 2018 0.5000 0.5000 0.4900 0.4950 57,500 -0.02(-2.94%)
Jan 31, 2018 0.5200 0.5200 0.5000 0.5100 98,900 -0.02(-3.77%)
Jan 30, 2018 0.5500 0.5500 0.5300 0.5300 168,850 -0.01(-1.85%)
Jan 29, 2018 0.5500 0.5500 0.5300 0.5400 511,300 -0.01(-1.82%)
Jan 26, 2018 0.5400 0.5500 0.5300 0.5500 54,028 +0.01(+1.85%)
Jan 25, 2018 0.5300 0.5400 0.5300 0.5400 161,500 +0.02(+3.85%)
Jan 24, 2018 0.5500 0.5600 0.5200 0.5200 31,800 -0.01(-1.89%)
Jan 23, 2018 0.5400 0.5400 0.5200 0.5300 48,900 -0.01(-1.85%)
Jan 22, 2018 0.5300 0.5500 0.5300 0.5400 23,250 +0.02(+3.85%)
Jan 19, 2018 0.5300 0.5400 0.5200 0.5200 40,500 -0.01(-1.89%)
Jan 18, 2018 0.5500 0.5600 0.5300 0.5300 14,800 +0.00(+0.00%)
Jan 17, 2018 0.5500 0.5500 0.5300 0.5300 35,750 -0.03(-5.36%)
Jan 16, 2018 0.5600 0.5600 0.5300 0.5600 105,622 -0.02(-3.45%)
Jan 15, 2018 0.5700 0.5800 0.5700 0.5800 12,100 +0.01(+1.75%)
Jan 12, 2018 0.5900 0.5900 0.5600 0.5700 14,500 -0.01(-1.72%)
Jan 11, 2018 0.6100 0.6100 0.5800 0.5800 32,775 -0.03(-4.92%)
Jan 10, 2018 0.6300 0.6300 0.6100 0.6100 10,300 +0.00(+0.00%)
Jan 09, 2018 0.6500 0.6500 0.6100 0.6100 23,400 -0.03(-4.69%)
Jan 08, 2018 0.6300 0.6700 0.6100 0.6400 75,151 +0.01(+1.59%)
Jan 05, 2018 0.6100 0.6300 0.6100 0.6300 56,330 +0.04(+6.78%)
Jan 04, 2018 0.5800 0.5900 0.5800 0.5900 10,250 +0.02(+3.51%)
Jan 03, 2018 0.6200 0.6300 0.5700 0.5700 119,000 -0.06(-9.52%)
Jan 02, 2018 0.6300 0.6300 0.6300 0.6300 18,000 +0.03(+5.00%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 28, 2017 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Dec 27, 2017 0.6200 0.6200 0.6200 0.6200 20,300 +0.02(+3.33%)
Dec 22, 2017 0.5800 0.6100 0.5800 0.6000 63,000 -0.01(-1.64%)
Dec 21, 2017 0.6100 0.6100 0.5800 0.6100 67,500 -0.03(-4.69%)
Dec 20, 2017 0.5700 0.6400 0.5500 0.6400 110,822 +0.08(+14.29%)
Dec 19, 2017 0.5300 0.5600 0.5300 0.5600 102,800 +0.03(+5.66%)
Dec 18, 2017 0.5700 0.5700 0.5200 0.5300 26,500 +0.02(+3.92%)
Dec 15, 2017 0.4800 0.5100 0.4800 0.5100 72,750 +0.03(+6.25%)
Dec 14, 2017 0.4750 0.4850 0.4600 0.4800 55,000 +0.01(+1.05%)
Dec 13, 2017 0.4800 0.4800 0.4550 0.4750 101,800 -0.01(-1.04%)
Dec 12, 2017 0.4800 0.4800 0.4750 0.4800 23,100 +0.00(+0.00%)
Dec 11, 2017 0.4700 0.4800 0.4300 0.4800 86,700 +0.03(+6.67%)
Dec 08, 2017 0.4550 0.4600 0.4500 0.4500 62,077 +0.00(+0.00%)
Dec 07, 2017 0.4450 0.4500 0.4300 0.4500 71,755 +0.01(+2.27%)
Dec 06, 2017 0.4550 0.4550 0.4400 0.4400 220,600 -0.03(-5.38%)
Dec 05, 2017 0.4700 0.4700 0.4550 0.4650 154,500 +0.01(+1.09%)
Dec 04, 2017 0.4800 0.4800 0.4600 0.4600 47,000 -0.03(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.