Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0600 0.0600 323,230 -0.01(-7.69%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0650 99,500 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0600 0.0650 235,077 -0.01(-7.14%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0700 66,100 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0750 0.0650 0.0700 180,000 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0650 0.0700 354,614 -0.00(-6.67%)
Feb 17, 2021 0.0800 0.0800 0.0750 0.0750 193,800 -0.01(-6.25%)
Feb 16, 2021 0.0800 0.0850 0.0800 0.0800 94,163 +0.01(+6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0800 0.0750 0.0750 290,400 +0.00(+7.14%)
Feb 10, 2021 0.0950 0.0950 0.0650 0.0700 1,423,967 -0.01(-17.65%)
Feb 09, 2021 0.0800 0.1000 0.0800 0.0850 3,265,410 +0.01(+21.43%)
Feb 08, 2021 0.0750 0.0800 0.0700 0.0700 587,800 -0.00(-6.67%)
Feb 05, 2021 0.0700 0.0750 0.0650 0.0750 114,300 +0.01(+15.38%)
Feb 04, 2021 0.0750 0.0750 0.0650 0.0650 327,666 -0.01(-13.33%)
Feb 03, 2021 0.0750 0.0750 0.0650 0.0750 736,750 +0.01(+15.38%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0650 265,100 -0.01(-7.14%)
Feb 01, 2021 0.0650 0.0700 0.0600 0.0700 138,650 +0.01(+7.69%)
Jan 29, 2021 0.0650 0.0650 0.0550 0.0650 407,248 +0.01(+8.33%)
Jan 28, 2021 0.0600 0.0700 0.0600 0.0600 1,039,000 +0.00(+9.09%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 174,950 +0.00(+0.00%)
Jan 26, 2021 0.0550 0.0550 0.0550 0.0550 162,000 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 62,200 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0550 293,833 -0.00(-8.33%)
Jan 21, 2021 0.0600 0.0600 0.0600 0.0600 42,300 +0.01(+20.00%)
Jan 20, 2021 0.0550 0.0600 0.0500 0.0500 228,500 -0.01(-16.67%)
Jan 19, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 106,500 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 16,600 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0550 164,600 -0.00(-8.33%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0600 174,600 +0.00(+9.09%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0550 279,500 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0650 0.0550 0.0550 437,436 -0.00(-8.33%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 508,500 +0.00(+0.00%)
Jan 05, 2021 0.0650 0.0700 0.0600 0.0600 973,323 -0.01(-7.69%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0650 1,080,344 +0.01(+18.18%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0550 0.0550 600,160 -0.00(-8.33%)
Dec 29, 2020 0.0800 0.0800 0.0550 0.0600 2,999,938 -0.02(-25.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 23, 2020 0.0400 0.0600 0.0400 0.0600 1,895,823 +0.02(+71.43%)
Dec 22, 2020 0.0350 0.0400 0.0350 0.0350 171,500 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 176,000 +0.01(+16.67%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 684,000 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 616,100 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0450 0.0350 0.0350 2,615,283 +0.01(+40.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0.0250 184,000 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 33 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.