Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 27, 2018 0.2050 0.2050 0.1600 0.1600 26,643 -0.01(-8.57%)
Feb 26, 2018 0.1900 0.1900 0.1750 0.1750 29,500 -0.02(-7.89%)
Feb 23, 2018 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Feb 22, 2018 0.2000 0.2100 0.1900 0.1900 24,000 -0.03(-13.64%)
Feb 21, 2018 0.2350 0.2350 0.1900 0.2200 131,360 +0.02(+7.32%)
Feb 20, 2018 0.2350 0.2350 0.2050 0.2050 91,850 -0.02(-6.82%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 15, 2018 0.1800 0.2300 0.1800 0.2050 366,550 +0.03(+17.14%)
Feb 14, 2018 0.1650 0.1800 0.1650 0.1750 99,100 +0.04(+34.62%)
Feb 13, 2018 0.1600 0.1600 0.1300 0.1300 34,000 -0.03(-18.75%)
Feb 12, 2018 0.1550 0.1600 0.1350 0.1600 40,500 +0.01(+3.23%)
Feb 07, 2018 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Feb 02, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 01, 2018 0.1450 0.1500 0.1350 0.1500 143,560 +0.01(+3.45%)
Jan 31, 2018 0.1300 0.1450 0.1300 0.1450 64,450 +0.01(+11.54%)
Jan 30, 2018 0.1500 0.1500 0.1300 0.1300 62,036 -0.02(-16.13%)
Jan 29, 2018 0.1000 0.1550 0.1000 0.1550 266,900 +0.06(+63.16%)
Jan 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0950 0.0800 0.0950 134,700 +0.02(+35.71%)
Jan 19, 2018 0.0700 0.0750 0.0700 0.0700 63,500 -0.00(-6.67%)
Jan 18, 2018 0.0650 0.0750 0.0650 0.0750 51,000 +0.01(+15.38%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 18,430 -0.01(-7.14%)
Jan 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2017 0.0650 0.0650 0.0550 0.0550 39,000 +0.00(+0.00%)
Dec 22, 2017 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Dec 18, 2017 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Dec 14, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2017 0.0700 0.0700 0.0650 0.0650 178,000 -0.01(-7.14%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 04, 2017 0.0750 0.0750 0.0650 0.0700 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.