Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1950 0.1950 0.1900 0.1900 5,538 +0.00(+0.00%)
Feb 27, 2023 0.1800 0.1900 0.1800 0.1900 19,731 +0.02(+8.57%)
Feb 24, 2023 0.1650 0.1750 0.1650 0.1750 13,000 +0.00(+2.94%)
Feb 23, 2023 0.1800 0.1800 0.1700 0.1700 82,523 -0.01(-8.11%)
Feb 22, 2023 0.2000 0.2000 0.1850 0.1850 8,508 +0.01(+2.78%)
Feb 21, 2023 0.2150 0.2150 0.1800 0.1800 48,607 -0.02(-12.20%)
Feb 17, 2023 0.2050 0 +0.00(+0.00%)
Feb 16, 2023 0.2050 0.2050 0.2050 0.2050 11,500 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2050 0.2000 0.2050 43,000 +0.00(+0.00%)
Feb 14, 2023 0.2100 0.2100 0.2050 0.2050 90,176 +0.00(+2.50%)
Feb 13, 2023 0.2000 0.2050 0.2000 0.2000 22,634 +0.01(+2.56%)
Feb 10, 2023 0.1800 0.1950 0.1800 0.1950 12,500 -0.01(-2.50%)
Feb 09, 2023 0.2000 0.2100 0.2000 0.2000 105,507 +0.00(+0.00%)
Feb 08, 2023 0.1950 0.2100 0.1950 0.2000 48,687 +0.01(+2.56%)
Feb 07, 2023 0.2000 0.2000 0.1950 0.1950 81,822 -0.01(-7.14%)
Feb 06, 2023 0.2300 0.2400 0.2100 0.2100 266,651 -0.02(-8.70%)
Feb 03, 2023 0.2250 0.2550 0.2250 0.2300 76,607 -0.02(-8.00%)
Feb 02, 2023 0.2550 0.2550 0.2500 0.2500 16,400 -0.01(-1.96%)
Feb 01, 2023 0.2400 0.2550 0.2400 0.2550 29,500 +0.02(+10.87%)
Jan 31, 2023 0.2400 0.2400 0.2300 0.2300 39,233 -0.02(-8.00%)
Jan 30, 2023 0.2400 0.2500 0.2350 0.2500 62,818 +0.00(+0.00%)
Jan 27, 2023 0.2500 0.2500 0.2500 0.2500 8,446 -0.03(-9.09%)
Jan 26, 2023 0.2650 0.2750 0.2500 0.2750 8,117 -0.01(-5.17%)
Jan 25, 2023 0.2750 0.2900 0.2650 0.2900 27,266 +0.01(+5.45%)
Jan 24, 2023 0.2650 0.2750 0.2650 0.2750 29,788 +0.02(+5.77%)
Jan 23, 2023 0.2600 0.2700 0.2400 0.2600 61,921 +0.01(+1.96%)
Jan 20, 2023 0.2400 0.2550 0.2400 0.2550 26,750 +0.02(+10.87%)
Jan 19, 2023 0.2300 0.2300 0.2300 0.2300 3,800 +0.00(+0.00%)
Jan 18, 2023 0.2550 0.2550 0.2300 0.2300 65,515 -0.02(-9.80%)
Jan 17, 2023 0.2500 0.2650 0.2500 0.2550 13,800 +0.01(+2.00%)
Jan 16, 2023 0.2400 0.2600 0.2400 0.2500 118,500 +0.00(+0.00%)
Jan 13, 2023 0.2300 0.2750 0.2300 0.2500 204,159 +0.04(+19.05%)
Jan 12, 2023 0.2450 0.2450 0.2100 0.2100 97,878 -0.01(-4.55%)
Jan 11, 2023 0.2050 0.2500 0.2050 0.2200 154,726 +0.02(+12.82%)
Jan 10, 2023 0.2000 0.2000 0.1800 0.1950 46,957 +0.02(+14.71%)
Jan 09, 2023 0.1550 0.1700 0.1550 0.1700 91,501 +0.02(+9.68%)
Jan 06, 2023 0.1500 0.1550 0.1500 0.1550 8,611 +0.01(+3.33%)
Jan 05, 2023 0.1500 0.1500 0.1500 0.1500 20,750 +0.00(+0.00%)
Jan 04, 2023 0.1550 0.1550 0.1500 0.1500 37,131 +0.00(+0.00%)
Jan 03, 2023 0.1600 0.1600 0.1500 0.1500 82,568 +0.00(+0.00%)
Dec 30, 2022 0.1500 0 -0.01(-3.23%)
Dec 29, 2022 0.1550 0.1550 0.1550 0.1550 6,300 +0.00(+0.00%)
Dec 28, 2022 0.1550 0.1550 0.1550 0.1550 10,510 +0.00(+0.00%)
Dec 23, 2022 0.1550 0 -0.02(-8.82%)
Dec 22, 2022 0.1600 0.1700 0.1600 0.1700 6,000 +0.02(+9.68%)
Dec 21, 2022 0.1550 0.1550 0.1500 0.1550 82,800 -0.01(-3.13%)
Dec 20, 2022 0.1700 0.1700 0.1600 0.1600 9,000 +0.00(+0.00%)
Dec 19, 2022 0.1700 0.1750 0.1600 0.1600 14,240 -0.01(-3.03%)
Dec 16, 2022 0.1850 0.1850 0.1650 0.1650 26,550 -0.01(-5.71%)
Dec 13, 2022 0.1750 0 +0.01(+9.37%)
Dec 12, 2022 0.1600 0.1700 0.1600 0.1600 26,190 -0.01(-5.88%)
Dec 09, 2022 0.1550 0.1800 0.1550 0.1700 26,330 +0.01(+3.03%)
Dec 08, 2022 0.1650 0.1700 0.1650 0.1650 64,500 +0.01(+3.13%)
Dec 07, 2022 0.1800 0.1800 0.1600 0.1600 36,700 -0.03(-15.79%)
Dec 06, 2022 0.1900 0.1900 0.1900 0.1900 67,500 +0.01(+5.56%)
Dec 05, 2022 0.1800 0.1800 0.1800 0.1800 24,100 -0.02(-10.00%)
Dec 02, 2022 0.1650 0.2000 0.1650 0.2000 23,000 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.