Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0650 0.0650 0.0650 0.0650 144,984 +0.00(+0.00%)
Feb 28, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Feb 27, 2012 0.0650 0.0650 0.0600 0.0650 175,250 +0.01(+8.33%)
Feb 24, 2012 0.0600 0.0600 0.0600 0.0600 177,500 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0600 0.0600 0.0600 404,000 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0650 0.0600 0.0600 487,000 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2012 0.0700 0.0700 0.0600 0.0600 160,000 -0.01(-7.69%)
Feb 15, 2012 0.0650 0.0650 0.0650 0.0650 202,000 +0.01(+8.33%)
Feb 14, 2012 0.0600 0.0600 0.0600 0.0600 30,500 -0.01(-14.29%)
Feb 13, 2012 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 204,000 +0.00(+0.00%)
Feb 09, 2012 0.0750 0.0750 0.0650 0.0650 249,600 -0.01(-13.33%)
Feb 08, 2012 0.0650 0.0850 0.0650 0.0750 2,790,328 +0.01(+25.00%)
Feb 07, 2012 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 138,500 +0.00(+0.00%)
Feb 03, 2012 0.0650 0.0650 0.0600 0.0650 375,000 +0.01(+8.33%)
Feb 02, 2012 0.0600 0.0600 0.0600 0.0600 95,000 -0.01(-7.69%)
Feb 01, 2012 0.0600 0.0650 0.0600 0.0650 210,700 +0.01(+8.33%)
Jan 31, 2012 0.0600 0.0650 0.0600 0.0600 225,775 +0.00(+9.09%)
Jan 30, 2012 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 27, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2012 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+0.00%)
Jan 25, 2012 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Jan 24, 2012 0.0550 0.0550 0.0550 0.0550 6,446 +0.00(+0.00%)
Jan 23, 2012 0.0550 0.0550 0.0550 0.0550 86,640 +0.00(+0.00%)
Jan 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2012 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0550 0.0550 0.0550 44,500 +0.00(+0.00%)
Jan 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2012 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+0.00%)
Jan 12, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 11, 2012 0.0600 0.0600 0.0550 0.0550 85,475 +0.00(+0.00%)
Jan 10, 2012 0.0600 0.0600 0.0550 0.0550 60,181 +0.00(+0.00%)
Jan 09, 2012 0.0600 0.0600 0.0550 0.0550 124,000 +0.00(+0.00%)
Jan 06, 2012 0.0550 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 05, 2012 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Jan 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 28, 2011 0.0550 0.0550 0.0550 0.0550 15,200 +0.00(+0.00%)
Dec 23, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2011 0.0550 0.0600 0.0550 0.0600 414,825 +0.00(+9.09%)
Dec 20, 2011 0.0550 0.0550 0.0550 0.0550 267,000 +0.00(+0.00%)
Dec 19, 2011 0.0550 0.0550 0.0550 0.0550 20,680 -0.00(-8.33%)
Dec 16, 2011 0.0600 0.0600 0.0600 0.0600 227,143 +0.00(+9.09%)
Dec 15, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Dec 13, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 09, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2011 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Dec 07, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 06, 2011 0.0550 0.0550 0.0550 0.0550 10,400 -0.00(-8.33%)
Dec 05, 2011 0.0550 0.0600 0.0550 0.0600 67,500 +0.00(+0.00%)
Dec 02, 2011 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.