Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0550 0.1200 0.0550 0.0700 522,925 +0.02(+40.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 26, 2019 0.0450 0.0550 0.0450 0.0550 26,550 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0550 0.0550 81,000 -0.00(-8.33%)
Feb 12, 2019 0.0500 0.0600 0.0500 0.0600 62,000 +0.00(+9.09%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Feb 08, 2019 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Feb 07, 2019 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0500 0.0550 80,118 +0.00(+10.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 24, 2019 0.0600 0.0600 0.0500 0.0500 32,800 -0.01(-16.67%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 99,833 +0.00(+9.09%)
Jan 22, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0500 0.0600 202,670 +0.01(+20.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0500 0.0500 77,300 -0.00(-9.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 51,332 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0450 220,600 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 21, 2018 0.0500 0.0550 0.0450 0.0550 86,000 +0.01(+22.22%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 9,900 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+25.00%)
Dec 06, 2018 0.0500 0.0500 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.