Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3600 0.3700 0.3550 0.3700 74,000 +0.03(+7.25%)
Feb 27, 2014 0.3200 0.3500 0.3000 0.3450 148,850 +0.03(+9.52%)
Feb 26, 2014 0.3500 0.3500 0.3000 0.3150 87,968 -0.03(-7.35%)
Feb 25, 2014 0.3600 0.3600 0.3400 0.3400 19,370 -0.00(-1.45%)
Feb 24, 2014 0.3450 0.3450 0.3450 0.3450 3,000 -0.04(-9.21%)
Feb 21, 2014 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Feb 20, 2014 0.3900 0.3900 0.3800 0.3800 38,600 -0.02(-5.00%)
Feb 19, 2014 0.3700 0.4000 0.3700 0.4000 32,000 +0.03(+8.11%)
Feb 18, 2014 0.3700 0.3800 0.3700 0.3700 39,000 +0.00(+0.00%)
Feb 14, 2014 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Feb 13, 2014 0.3500 0.3500 0.3400 0.3400 12,000 -0.02(-5.56%)
Feb 12, 2014 0.3500 0.3700 0.3400 0.3600 61,400 +0.01(+2.86%)
Feb 11, 2014 0.3400 0.3500 0.3400 0.3500 16,500 +0.00(+0.00%)
Feb 10, 2014 0.3500 0.3500 0.3500 0.3500 5,800 +0.00(+0.00%)
Feb 07, 2014 0.3500 0.3500 0.3500 0.3500 3,700 +0.00(+0.00%)
Feb 06, 2014 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Feb 05, 2014 0.3700 0.3800 0.3500 0.3500 33,000 +0.00(+0.00%)
Feb 04, 2014 0.3750 0.3750 0.3500 0.3500 18,900 +0.01(+2.94%)
Feb 03, 2014 0.3400 0.3400 0.3400 0.3400 25,500 -0.02(-5.56%)
Jan 31, 2014 0.3600 0.3800 0.3600 0.3600 51,500 -0.02(-5.26%)
Jan 30, 2014 0.3650 0.3800 0.3600 0.3800 15,000 +0.00(+0.00%)
Jan 29, 2014 0.3600 0.3800 0.3600 0.3800 78,100 +0.00(+0.00%)
Jan 28, 2014 0.3800 0.3800 0.3600 0.3800 73,390 +0.00(+0.00%)
Jan 27, 2014 0.3800 0.3800 0.3800 0.3800 17,850 +0.00(+0.00%)
Jan 24, 2014 0.3800 0.3800 0.3600 0.3800 73,050 -0.04(-9.52%)
Jan 23, 2014 0.4000 0.4200 0.3500 0.4200 36,680 +0.03(+7.69%)
Jan 22, 2014 0.3800 0.3900 0.3800 0.3900 4,000 +0.01(+2.63%)
Jan 21, 2014 0.3900 0.3900 0.3800 0.3800 12,500 -0.01(-2.56%)
Jan 20, 2014 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.50%)
Jan 17, 2014 0.3900 0.4000 0.3900 0.4000 60,204 +0.00(+0.00%)
Jan 16, 2014 0.4400 0.4400 0.4000 0.4000 4,670 -0.05(-11.11%)
Jan 14, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 13, 2014 0.4300 0.4300 0.4200 0.4200 38,750 +0.02(+5.00%)
Jan 10, 2014 0.4000 0.4300 0.3900 0.4000 44,110 +0.01(+1.27%)
Jan 09, 2014 0.3800 0.4000 0.3200 0.3950 272,810 +0.02(+3.95%)
Jan 08, 2014 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Jan 07, 2014 0.3800 0.3850 0.3800 0.3800 210,600 -0.02(-5.00%)
Jan 06, 2014 0.3950 0.4000 0.3950 0.4000 13,500 +0.00(+0.00%)
Dec 30, 2013 0.4000 0.4000 0.4000 0.4000 330 +0.00(+0.00%)
Dec 27, 2013 0.4050 0.4050 0.4000 0.4000 14,000 -0.01(-2.44%)
Dec 20, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 19, 2013 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Dec 18, 2013 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 17, 2013 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Dec 16, 2013 0.4500 0.4500 0.4050 0.4100 68,346 -0.01(-2.38%)
Dec 13, 2013 0.4250 0.4250 0.4200 0.4200 18,290 -0.03(-6.67%)
Dec 12, 2013 0.4450 0.4500 0.4450 0.4500 17,500 -0.02(-4.26%)
Dec 11, 2013 0.4700 0.4700 0.4700 0.4700 5,000 +0.05(+11.90%)
Dec 10, 2013 0.4500 0.4500 0.4200 0.4200 25,100 -0.01(-2.33%)
Dec 09, 2013 0.4400 0.4400 0.4300 0.4300 16,000 -0.01(-2.27%)
Dec 06, 2013 0.4400 0.4500 0.4350 0.4400 21,111 -0.01(-2.22%)
Dec 05, 2013 0.4600 0.4600 0.4500 0.4500 10,640 -0.01(-2.17%)
Dec 04, 2013 0.4600 0.4600 0.4600 0.4600 1,420 +0.03(+5.75%)
Dec 03, 2013 0.5000 0.5000 0.4350 0.4350 105,000 -0.10(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.