Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 26, 2016 0.0650 0.0650 0.0600 0.0600 89,100 +0.00(+0.00%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 1,520,000 -0.01(-7.69%)
Feb 24, 2016 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 23, 2016 0.0650 0.0650 0.0650 0.0650 45,500 -0.01(-7.14%)
Feb 19, 2016 0.0700 0.0700 0.0700 60 +0.00(+0.00%)
Feb 18, 2016 0.0650 0.0700 0.0650 0.0700 240,100 +0.00(+0.00%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 09, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 08, 2016 0.0700 0.0700 0.0700 0.0700 128,400 +0.01(+7.69%)
Feb 05, 2016 0.0700 0.0700 0.0650 0.0650 477,050 -0.01(-7.14%)
Feb 04, 2016 0.0650 0.0700 0.0650 0.0700 1,034,000 -0.00(-6.67%)
Feb 03, 2016 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Feb 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 29, 2016 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Jan 28, 2016 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Jan 27, 2016 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 26, 2016 0.0700 0.0800 0.0700 0.0750 30,000 +0.00(+7.14%)
Jan 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 21, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 19, 2016 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Jan 18, 2016 0.0750 0.0800 0.0700 0.0750 82,300 +0.00(+0.00%)
Jan 15, 2016 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Jan 14, 2016 0.0550 0.0700 0.0550 0.0700 126,000 +0.00(+0.00%)
Jan 13, 2016 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0700 0.0700 0.0700 542 +0.01(+7.69%)
Jan 04, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 29, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2015 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Dec 15, 2015 0.0600 0.0600 0.0600 0.0600 15,100 -0.01(-14.29%)
Dec 14, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Dec 10, 2015 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Dec 09, 2015 0.0650 0.0650 0.0600 0.0650 89,000 -0.01(-7.14%)
Dec 08, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Dec 04, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 03, 2015 0.0650 0.0650 0.0650 0.0650 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.