Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNLX )

0.3500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.9300 0 +0.18(+24.00%)
Feb 06, 2023 0.5500 0.7500 0.5500 0.7500 28,000 +0.20(+36.36%)
Feb 03, 2023 0.4500 0.5500 0.4500 0.5500 32,000 +0.11(+23.60%)
Feb 02, 2023 0.4450 0.4450 0.4450 0.4450 6,318 +0.01(+1.14%)
Feb 01, 2023 0.4450 0.4450 0.4400 0.4400 18,000 -0.01(-1.12%)
Jan 31, 2023 0.4450 0.4450 0.4450 0.4450 15,000 +0.00(+0.00%)
Jan 30, 2023 0.3700 0.4450 0.3700 0.4450 125,000 +0.10(+27.14%)
Jan 20, 2023 0.3500 0 +0.00(+0.00%)
Jan 19, 2023 0.3500 0.3500 0.3500 0.3500 17,500 +0.00(+0.00%)
Jan 12, 2023 0.3500 0 +0.00(+0.00%)
Jan 09, 2023 0.3500 0 +0.00(+0.00%)
Jan 06, 2023 0.3500 0.3500 0.3500 0.3500 31,250 +0.00(+0.00%)
Jan 03, 2023 0.3500 0 -0.01(-1.41%)
Dec 30, 2022 0.3550 0 -0.05(-13.41%)
Dec 16, 2022 0.4100 0 +0.06(+17.14%)
Dec 15, 2022 0.3550 0.3550 0.3500 0.3500 32,500 +0.01(+2.94%)
Dec 14, 2022 0.3400 0.3400 0.3400 0.3400 12,375 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.