Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0.2000 0.1950 0.1950 163,684 -0.01(-2.50%)
Feb 27, 2023 0.2000 0.2000 0.1950 0.2000 509,401 +0.00(+0.00%)
Feb 24, 2023 0.2050 0.2050 0.2000 0.2000 97,343 -0.00(-2.44%)
Feb 23, 2023 0.2050 0.2200 0.2050 0.2050 175,285 -0.01(-2.38%)
Feb 22, 2023 0.2200 0.2200 0.2100 0.2100 51,861 +0.00(+0.00%)
Feb 21, 2023 0.2200 0.2250 0.2100 0.2100 156,296 -0.02(-6.67%)
Feb 17, 2023 0.2250 0 +0.01(+2.27%)
Feb 16, 2023 0.2050 0.2300 0.2000 0.2200 553,521 +0.02(+7.32%)
Feb 15, 2023 0.2000 0.2100 0.2000 0.2050 56,500 +0.00(+2.50%)
Feb 14, 2023 0.2000 0.2100 0.2000 0.2000 89,959 +0.00(+0.00%)
Feb 13, 2023 0.2000 0.2100 0.1980 0.2000 227,097 -0.00(-2.44%)
Feb 10, 2023 0.2050 0.2050 0.1950 0.2050 143,082 +0.01(+5.13%)
Feb 09, 2023 0.2000 0.2050 0.1950 0.1950 416,436 -0.01(-2.50%)
Feb 08, 2023 0.2000 0.2050 0.2000 0.2000 100,504 +0.00(+0.00%)
Feb 07, 2023 0.2100 0.2100 0.2000 0.2000 320,988 -0.00(-2.44%)
Feb 06, 2023 0.2100 0.2150 0.2050 0.2050 193,883 -0.01(-2.38%)
Feb 03, 2023 0.2150 0.2150 0.2100 0.2100 232,980 +0.00(+0.00%)
Feb 02, 2023 0.2200 0.2200 0.2100 0.2100 218,811 -0.01(-2.33%)
Feb 01, 2023 0.2100 0.2180 0.2050 0.2150 410,605 +0.00(+0.00%)
Jan 31, 2023 0.2200 0.2200 0.2100 0.2150 597,934 +0.00(+0.00%)
Jan 30, 2023 0.2200 0.2250 0.2150 0.2150 248,205 -0.01(-2.27%)
Jan 27, 2023 0.2250 0.2250 0.2100 0.2200 339,506 +0.00(+0.00%)
Jan 26, 2023 0.2300 0.2300 0.2200 0.2200 216,683 -0.01(-4.35%)
Jan 25, 2023 0.2250 0.2350 0.2200 0.2300 502,527 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2350 0.2250 0.2300 229,720 +0.00(+0.00%)
Jan 23, 2023 0.2300 0.2350 0.2200 0.2300 306,826 +0.01(+4.55%)
Jan 20, 2023 0.2300 0.2300 0.2130 0.2200 296,431 -0.01(-2.22%)
Jan 19, 2023 0.2250 0.2300 0.2250 0.2250 26,018 +0.00(+0.00%)
Jan 18, 2023 0.2300 0.2350 0.2250 0.2250 286,296 -0.01(-6.25%)
Jan 17, 2023 0.2350 0.2400 0.2280 0.2400 327,144 +0.01(+2.13%)
Jan 16, 2023 0.2200 0.2500 0.2200 0.2350 801,356 +0.02(+9.30%)
Jan 13, 2023 0.2100 0.2180 0.2050 0.2150 180,680 +0.01(+2.38%)
Jan 12, 2023 0.2150 0.2150 0.2050 0.2100 162,471 -0.01(-2.33%)
Jan 11, 2023 0.2050 0.2150 0.2000 0.2150 475,836 +0.01(+7.50%)
Jan 10, 2023 0.2100 0.2100 0.2000 0.2000 62,684 +0.00(+0.00%)
Jan 09, 2023 0.2000 0.2050 0.2000 0.2000 427,573 +0.01(+2.56%)
Jan 06, 2023 0.1900 0.2000 0.1900 0.1950 76,916 +0.00(+0.00%)
Jan 05, 2023 0.1950 0.2000 0.1850 0.1950 418,959 +0.00(+0.00%)
Jan 04, 2023 0.1950 0.2000 0.1900 0.1950 134,068 +0.01(+2.63%)
Jan 03, 2023 0.1900 0.2000 0.1900 0.1900 213,879 -0.01(-2.56%)
Dec 30, 2022 0.1950 0 +0.02(+8.33%)
Dec 29, 2022 0.1800 0.1830 0.1750 0.1800 245,324 +0.01(+2.86%)
Dec 28, 2022 0.1850 0.1900 0.1700 0.1750 915,864 -0.01(-5.41%)
Dec 23, 2022 0.1850 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0.2000 0.1850 0.1850 306,248 -0.01(-5.13%)
Dec 21, 2022 0.1950 0.1950 0.1900 0.1950 126,037 +0.01(+2.63%)
Dec 20, 2022 0.1900 0.1950 0.1900 0.1900 135,940 +0.00(+0.00%)
Dec 19, 2022 0.1950 0.1950 0.1900 0.1900 379,049 -0.01(-2.56%)
Dec 16, 2022 0.1950 0.2050 0.1900 0.1950 139,905 -0.00(-1.52%)
Dec 15, 2022 0.1950 0.2050 0.1900 0.1980 124,560 -0.00(-1.00%)
Dec 14, 2022 0.2050 0.2050 0.1950 0.2000 246,008 +0.01(+2.56%)
Dec 13, 2022 0.2000 0.2200 0.1950 0.1950 554,857 +0.00(+0.00%)
Dec 12, 2022 0.1900 0.2000 0.1900 0.1950 155,194 -0.00(-1.52%)
Dec 09, 2022 0.1850 0.2000 0.1850 0.1980 295,333 +0.01(+7.03%)
Dec 08, 2022 0.1900 0.1950 0.1850 0.1850 181,594 -0.01(-5.13%)
Dec 07, 2022 0.2000 0.2000 0.1900 0.1950 90,322 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.2000 0.1900 0.1950 141,823 +0.00(+0.00%)
Dec 05, 2022 0.2000 0.2000 0.1900 0.1950 315,591 -0.01(-2.50%)
Dec 02, 2022 0.1900 0.2000 0.1850 0.2000 410,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.