Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6800 0.6900 0.6700 0.6800 318,587 +0.00(+0.00%)
Feb 25, 2022 0.6900 0.7000 0.6500 0.6800 800,500 +0.00(+0.00%)
Feb 24, 2022 0.6500 0.6800 0.6200 0.6800 910,808 +0.02(+3.03%)
Feb 23, 2022 0.7000 0.7000 0.6600 0.6600 506,480 -0.03(-4.35%)
Feb 22, 2022 0.7000 0.7100 0.6900 0.6900 413,397 -0.02(-2.82%)
Feb 18, 2022 0.7100 0 +0.00(+0.00%)
Feb 17, 2022 0.7200 0.7200 0.7000 0.7100 373,440 -0.01(-1.39%)
Feb 16, 2022 0.7200 0.7300 0.7100 0.7200 283,721 -0.01(-1.37%)
Feb 15, 2022 0.7200 0.7400 0.7200 0.7300 395,035 +0.01(+1.39%)
Feb 14, 2022 0.7600 0.7600 0.7100 0.7200 848,454 -0.04(-5.26%)
Feb 11, 2022 0.7800 0.7800 0.7400 0.7600 498,868 -0.01(-1.30%)
Feb 10, 2022 0.7700 0.8200 0.7600 0.7700 552,137 -0.01(-1.28%)
Feb 09, 2022 0.7700 0.7900 0.7600 0.7800 424,480 +0.04(+5.41%)
Feb 08, 2022 0.7700 0.7700 0.7400 0.7400 338,411 -0.02(-2.63%)
Feb 07, 2022 0.7800 0.7800 0.7400 0.7600 399,982 +0.00(+0.00%)
Feb 04, 2022 0.7600 0.7700 0.7500 0.7600 204,162 +0.01(+1.33%)
Feb 03, 2022 0.7600 0.7500 0.7500 368,232 -0.06(-7.41%)
Feb 02, 2022 0.8100 0.8400 0.7900 0.8100 899,347 +0.01(+1.25%)
Feb 01, 2022 0.8100 0.8100 0.7800 0.8000 657,734 +0.00(+0.00%)
Jan 31, 2022 0.7400 0.8300 0.7300 0.8000 1,664,396 +0.06(+8.11%)
Jan 28, 2022 0.7700 0.7700 0.7200 0.7400 503,957 -0.04(-5.13%)
Jan 27, 2022 0.8000 0.8000 0.7500 0.7800 349,331 +0.00(+0.00%)
Jan 26, 2022 0.8500 0.8700 0.7500 0.7800 1,504,166 -0.05(-6.02%)
Jan 25, 2022 0.7300 0.8300 0.7100 0.8300 868,452 +0.08(+10.67%)
Jan 24, 2022 0.7800 0.7800 0.7000 0.7500 1,396,291 -0.06(-7.41%)
Jan 21, 2022 0.8100 0.8400 0.7600 0.8100 1,220,145 -0.02(-2.41%)
Jan 20, 2022 0.8600 0.9200 0.8300 0.8300 1,217,810 -0.03(-3.49%)
Jan 19, 2022 0.9200 0.9300 0.8600 0.8600 718,748 -0.06(-6.52%)
Jan 18, 2022 0.9800 0.9900 0.9200 0.9200 616,615 -0.06(-6.12%)
Jan 17, 2022 0.9600 0.9800 0.9450 0.9800 354,107 +0.01(+1.03%)
Jan 14, 2022 0.9700 0.9800 0.9400 0.9700 652,096 +0.00(+0.00%)
Jan 13, 2022 1.000 1.020 0.9700 0.9700 128,912 -0.03(-3.00%)
Jan 12, 2022 1.010 1.030 1.000 1.000 318,381 +0.01(+1.01%)
Jan 11, 2022 0.9800 1.020 0.9400 0.9900 606,914 +0.01(+1.02%)
Jan 10, 2022 1.000 1.000 0.9600 0.9800 757,141 -0.04(-3.92%)
Jan 07, 2022 1.060 1.060 1.010 1.020 537,197 -0.04(-3.77%)
Jan 06, 2022 1.140 1.140 1.060 1.060 778,267 -0.06(-5.36%)
Jan 05, 2022 1.160 1.160 1.110 1.120 430,282 -0.03(-2.61%)
Jan 04, 2022 1.200 1.200 1.130 1.150 390,892 -0.02(-1.71%)
Dec 31, 2021 1.170 1.170 1.170 0 +0.03(+2.63%)
Dec 30, 2021 1.140 1.150 1.120 1.140 247,478 +0.01(+0.88%)
Dec 29, 2021 1.170 1.170 1.120 1.130 918,305 -0.07(-5.83%)
Dec 24, 2021 1.200 1.200 1.200 0 +0.03(+2.56%)
Dec 23, 2021 1.160 1.170 1.150 1.170 210,574 +0.01(+0.86%)
Dec 22, 2021 1.170 1.170 1.150 1.160 246,835 +0.00(+0.00%)
Dec 21, 2021 1.140 1.180 1.130 1.160 425,360 +0.03(+2.65%)
Dec 20, 2021 1.150 1.150 1.120 1.130 251,565 -0.03(-2.59%)
Dec 17, 2021 1.140 1.160 1.130 1.160 273,350 +0.02(+1.75%)
Dec 16, 2021 1.170 1.180 1.130 1.140 235,784 -0.01(-0.87%)
Dec 15, 2021 1.180 1.180 1.120 1.150 564,630 +0.00(+0.00%)
Dec 14, 2021 1.230 1.240 1.140 1.150 972,959 -0.05(-4.17%)
Dec 13, 2021 1.140 1.220 1.120 1.200 1,501,306 +0.04(+3.45%)
Dec 10, 2021 1.160 1.170 1.140 1.160 350,951 -0.01(-0.85%)
Dec 09, 2021 1.220 1.220 1.160 1.170 249,945 -0.05(-4.10%)
Dec 08, 2021 1.240 1.240 1.180 1.220 333,743 +0.00(+0.41%)
Dec 07, 2021 1.200 1.250 1.200 1.215 374,334 +0.02(+1.25%)
Dec 06, 2021 1.150 1.240 1.125 1.200 435,905 +0.05(+4.35%)
Dec 03, 2021 1.180 1.200 1.120 1.150 553,840 -0.05(-4.17%)
Dec 02, 2021 1.250 1.250 1.170 1.200 694,459 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.