Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1300 0 +0.03(+30.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 60,740 -0.00(-4.76%)
Feb 23, 2022 0.1050 0.1050 0.1050 0.1050 2,298 +0.00(+0.00%)
Feb 22, 2022 0.1100 0.1100 0.1000 0.1050 22,516 +0.00(+5.00%)
Feb 18, 2022 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1050 0.1050 0.1050 0.1050 17,533 -0.01(-4.55%)
Feb 16, 2022 0.1150 0.1150 0.1100 0.1100 50,502 +0.01(+10.00%)
Feb 11, 2022 0.1000 40 -0.01(-13.04%)
Feb 10, 2022 0.1100 0.1150 0.1100 0.1150 5,701 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1200 0.1150 0.1150 3,000 -0.00(-4.17%)
Feb 08, 2022 0.1100 0.1200 0.1100 0.1200 101,186 +0.01(+9.09%)
Feb 07, 2022 0.1300 0.1300 0.1100 0.1100 29,401 -0.02(-15.38%)
Feb 04, 2022 0.1250 0.1300 0.1200 0.1300 9,625 +0.00(+0.00%)
Feb 03, 2022 0.1200 0.1300 0.1200 0.1300 8,126 +0.02(+18.18%)
Feb 01, 2022 0.1100 6 -0.03(-24.14%)
Jan 31, 2022 0.1450 0.1450 0.1450 0.1450 22,270 -0.01(-6.45%)
Jan 28, 2022 0.1550 0.1550 0.1550 0.1550 10,250 -0.01(-3.13%)
Jan 27, 2022 0.1600 0.1650 0.1400 0.1600 220,050 +0.00(+0.00%)
Jan 26, 2022 0.1500 0.1600 0.1500 0.1600 115,066 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1600 0.1500 0.1600 83,814 +0.01(+3.23%)
Jan 24, 2022 0.1750 0.1750 0.1550 0.1550 219,490 -0.02(-8.82%)
Jan 21, 2022 0.1700 0.1800 0.1600 0.1700 345,000 +0.02(+9.68%)
Jan 20, 2022 0.1600 0.1600 0.1550 0.1550 160,089 -0.02(-8.82%)
Jan 19, 2022 0.1500 0.1600 0.1500 0.1700 616,600 +0.02(+13.33%)
Jan 18, 2022 0.1650 0.1650 0.1500 0.1500 636,303 -0.02(-9.09%)
Jan 14, 2022 0.1650 0 -0.01(-5.71%)
Jan 13, 2022 0.1750 0.1750 0.1750 0.1750 30,127 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.1950 0.1750 0.1750 172,000 -0.03(-12.50%)
Jan 11, 2022 0.1800 0.2000 0.1800 0.2000 42,203 +0.00(+0.00%)
Jan 10, 2022 0.2100 0.2100 0.2000 0.2000 2,667 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.2000 0.2000 1,027 +0.02(+11.11%)
Jan 06, 2022 0.1900 0.2050 0.1800 0.1800 3,969 +0.00(+0.00%)
Jan 05, 2022 0.2000 0.2000 0.1800 0.1800 18,303 -0.02(-7.69%)
Jan 04, 2022 0.1800 0.1950 0.1800 0.1950 1,892 +0.02(+11.43%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2021 0.2000 0.2000 0.1800 0.1800 63,015 -0.01(-5.26%)
Dec 29, 2021 0.2100 0.2100 0.1900 0.1900 35,420 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 23, 2021 0.2100 0.2100 0.2000 0.2000 12,502 +0.01(+5.26%)
Dec 22, 2021 0.1900 0.2100 0.1900 0.1900 18,500 -0.02(-9.52%)
Dec 20, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.2100 0.1800 0.2100 49,541 +0.02(+10.53%)
Dec 16, 2021 0.2000 0.2100 0.1900 0.1900 43,718 -0.01(-2.56%)
Dec 15, 2021 0.1900 0.1950 0.1700 0.1950 29,360 -0.01(-2.50%)
Dec 14, 2021 0.2000 0.2050 0.1850 0.2000 37,282 -0.01(-4.76%)
Dec 13, 2021 0.1950 0.2100 0.1900 0.2100 124,324 +0.01(+5.00%)
Dec 10, 2021 0.2100 0.2100 0.1900 0.2000 242,500 +0.01(+3.63%)
Dec 09, 2021 0.1750 0.1950 0.1750 0.1930 405,500 +0.02(+10.29%)
Dec 08, 2021 0.1850 0.1850 0.1750 0.1750 289,022 -0.02(-7.89%)
Dec 07, 2021 0.1900 0.1900 0.1900 0.1900 52,550 +0.01(+2.70%)
Dec 06, 2021 0.2000 0.2150 0.1850 0.1850 151,216 -0.01(-2.63%)
Dec 03, 2021 0.1900 0.1950 0.1800 0.1900 83,623 +0.01(+5.56%)
Dec 02, 2021 0.1750 0.1800 0.1700 0.1800 173,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.