Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3050 0.3500 0.3000 0.3400 117,983 +0.03(+9.68%)
Feb 25, 2021 0.3300 0.3300 0.3050 0.3100 50,025 -0.02(-6.06%)
Feb 24, 2021 0.3150 0.3500 0.3150 0.3300 71,000 +0.00(+0.00%)
Feb 23, 2021 0.3650 0.3800 0.3150 0.3300 77,147 +0.00(+0.00%)
Feb 22, 2021 0.4000 0.4000 0.3300 0.3300 162,506 -0.07(-17.50%)
Feb 19, 2021 0.2150 0.4000 0.2100 0.4000 146,075 +0.22(+116.22%)
Feb 18, 2021 0.1950 0.2050 0.1850 0.1850 29,000 -0.01(-2.63%)
Feb 17, 2021 0.1800 0.1900 0.1800 0.1900 92,464 +0.01(+5.56%)
Feb 16, 2021 0.1900 0.1900 0.1800 0.1800 22,000 +0.00(+0.00%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 11, 2021 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-2.56%)
Feb 10, 2021 0.2050 0.2050 0.1800 0.1950 83,600 -0.01(-7.14%)
Feb 09, 2021 0.2150 0.2150 0.2100 0.2100 42,000 -0.01(-2.33%)
Feb 08, 2021 0.2200 0.2200 0.2150 0.2150 10,000 +0.00(+0.00%)
Feb 05, 2021 0.2400 0.2400 0.2150 0.2150 22,862 -0.02(-10.42%)
Feb 04, 2021 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 03, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Feb 02, 2021 0.2500 0.2500 0.2350 0.2350 34,176 -0.02(-6.00%)
Feb 01, 2021 0.2350 0.2600 0.2300 0.2500 56,220 +0.02(+8.70%)
Jan 29, 2021 0.2200 0.2300 0.2200 0.2300 29,100 +0.01(+4.55%)
Jan 28, 2021 0.2000 0.2300 0.2000 0.2200 43,650 +0.05(+25.71%)
Jan 27, 2021 0.1850 0.1850 0.1750 0.1750 25,100 -0.01(-5.41%)
Jan 26, 2021 0.1800 0.1850 0.1800 0.1850 19,500 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1850 0.1800 0.1850 13,000 +0.01(+2.78%)
Jan 22, 2021 0.1750 0.1800 0.1750 0.1800 24,630 +0.01(+2.86%)
Jan 21, 2021 0.1750 0.1750 0.1750 0.1750 19,330 +0.01(+9.37%)
Jan 20, 2021 0.1500 0.1600 0.1500 0.1600 46,000 +0.00(+0.00%)
Jan 19, 2021 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Jan 18, 2021 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jan 14, 2021 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jan 12, 2021 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 11, 2021 0.1700 0.1700 0.1700 281 +0.00(+0.00%)
Jan 08, 2021 0.1750 0.1800 0.1700 0.1700 10,398 -0.01(-5.56%)
Jan 06, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jan 05, 2021 0.1750 0.1750 0.1600 0.1600 20,000 -0.02(-11.11%)
Jan 04, 2021 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2020 0.1800 0.1850 0.1800 0.1850 7,609 +0.01(+2.78%)
Dec 29, 2020 0.1750 0.1800 0.1750 0.1800 26,442 +0.01(+2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 23, 2020 0.2000 0.2000 0.1600 0.1600 16,000 -0.04(-20.00%)
Dec 22, 2020 0.1600 0.2400 0.1600 0.2000 35,500 +0.06(+37.93%)
Dec 18, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2020 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Dec 16, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Dec 15, 2020 0.1200 0.1250 0.1200 0.1250 22,000 +0.01(+4.17%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Dec 11, 2020 0.1200 0.1250 0.1200 0.1250 18,661 +0.01(+13.64%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 90,000 +0.01(+15.79%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Dec 03, 2020 0.1150 0.1200 0.0950 0.1100 160,262 -0.01(-8.33%)
Dec 02, 2020 0.1250 0.1250 0.1200 0.1200 50,040 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.