Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.130 1.200 1.100 1.170 255,526 +0.07(+6.36%)
Feb 27, 2019 1.090 1.140 1.080 1.100 261,125 -0.04(-3.93%)
Feb 26, 2019 1.130 1.180 1.110 1.145 159,736 +0.02(+1.33%)
Feb 25, 2019 1.140 1.140 1.050 1.130 101,138 +0.03(+2.73%)
Feb 22, 2019 1.080 1.110 1.060 1.100 147,306 +0.01(+0.92%)
Feb 21, 2019 1.090 1.100 1.060 1.090 159,063 +0.02(+1.87%)
Feb 20, 2019 1.050 1.070 1.000 1.070 47,625 +0.04(+3.88%)
Feb 19, 2019 1.040 1.070 1.030 1.030 57,419 +0.00(+0.00%)
Feb 15, 2019 1.030 1.030 1.030 0 +0.01(+0.98%)
Feb 14, 2019 1.060 1.070 1.000 1.020 56,032 -0.04(-3.77%)
Feb 13, 2019 1.090 1.100 1.050 1.060 58,285 -0.04(-3.64%)
Feb 12, 2019 1.120 1.120 1.040 1.100 65,025 +0.01(+0.92%)
Feb 11, 2019 1.140 1.140 1.040 1.090 91,047 -0.05(-4.39%)
Feb 08, 2019 1.150 1.170 1.100 1.140 80,979 -0.01(-0.87%)
Feb 07, 2019 1.000 1.160 1.000 1.150 240,857 +0.15(+15.00%)
Feb 06, 2019 1.030 1.050 0.9600 1.000 72,321 -0.02(-1.96%)
Feb 05, 2019 1.020 1.050 0.9800 1.020 83,629 -0.03(-2.86%)
Feb 04, 2019 0.9800 1.140 0.9700 1.050 346,444 +0.08(+8.25%)
Feb 01, 2019 0.9900 0.9900 0.9300 0.9700 124,683 +0.01(+1.04%)
Jan 31, 2019 0.9600 0.9900 0.9400 0.9600 132,863 +0.03(+3.23%)
Jan 30, 2019 0.9600 0.9900 0.9300 0.9300 63,035 -0.02(-2.11%)
Jan 29, 2019 0.9700 1.000 0.9300 0.9500 115,422 -0.02(-2.06%)
Jan 28, 2019 1.070 1.070 0.9200 0.9700 286,806 -0.04(-3.96%)
Jan 25, 2019 0.9300 1.020 0.9300 1.010 315,726 +0.08(+8.60%)
Jan 24, 2019 0.9000 0.9300 0.8700 0.9300 104,088 +0.03(+3.33%)
Jan 23, 2019 0.8400 0.9400 0.8300 0.9000 192,087 +0.09(+11.11%)
Jan 22, 2019 0.8400 0.8500 0.8000 0.8100 128,600 -0.03(-3.57%)
Jan 21, 2019 0.8900 0.8900 0.7900 0.8400 204,422 -0.04(-4.55%)
Jan 18, 2019 0.8900 0.8900 0.8800 0.8800 11,000 +0.03(+3.53%)
Jan 17, 2019 0.8400 0.8500 0.8400 0.8500 68,525 +0.00(+0.00%)
Jan 16, 2019 0.8800 0.9300 0.8300 0.8500 102,400 -0.02(-2.30%)
Jan 15, 2019 0.8400 0.8700 0.7900 0.8700 88,555 +0.06(+7.41%)
Jan 14, 2019 0.8300 0.9200 0.8000 0.8100 97,705 -0.08(-8.99%)
Jan 11, 2019 0.9000 0.9000 0.8000 0.8900 175,983 -0.04(-4.30%)
Jan 10, 2019 0.9000 0.9300 0.8800 0.9300 121,970 +0.03(+3.33%)
Jan 09, 2019 0.9500 0.9500 0.8800 0.9000 122,880 -0.05(-5.26%)
Jan 08, 2019 1.030 1.030 0.9400 0.9500 144,851 -0.04(-4.04%)
Jan 07, 2019 1.140 1.200 0.9500 0.9900 479,218 -0.03(-2.94%)
Jan 02, 2019 1.020 1.020 1.020 0 +0.02(+2.00%)
Dec 31, 2018 1.000 1.000 1.000 0 +0.03(+3.09%)
Dec 28, 2018 0.8400 1.000 0.8400 0.9700 93,904 +0.01(+1.04%)
Dec 27, 2018 0.7300 0.9800 0.7000 0.9600 230,795 +0.26(+37.14%)
Dec 24, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 21, 2018 0.7900 0.7900 0.7000 0.7000 95,600 -0.03(-4.11%)
Dec 20, 2018 0.7700 0.7700 0.7300 0.7300 123,745 -0.04(-5.19%)
Dec 19, 2018 0.7700 0.7800 0.7100 0.7700 27,000 -0.03(-3.75%)
Dec 18, 2018 0.8000 0.8000 0.7000 0.8000 337,400 +0.00(+0.00%)
Dec 17, 2018 0.8000 0.8000 0.7700 0.8000 43,690 -0.01(-1.23%)
Dec 14, 2018 0.8500 0.8500 0.8000 0.8100 58,000 +0.01(+1.25%)
Dec 13, 2018 0.8200 0.8300 0.8000 0.8000 194,700 -0.03(-3.61%)
Dec 12, 2018 0.8200 0.8300 0.7900 0.8300 194,622 -0.01(-1.19%)
Dec 11, 2018 0.8700 0.8900 0.8100 0.8400 83,793 -0.03(-3.45%)
Dec 10, 2018 1.000 1.000 0.8700 0.8700 40,700 -0.03(-3.33%)
Dec 07, 2018 0.9200 0.9200 0.8500 0.9000 69,300 +0.02(+2.27%)
Dec 06, 2018 0.9800 0.9800 0.8800 0.8800 105,900 -0.12(-12.00%)
Dec 05, 2018 0.9900 1.000 0.9600 1.000 21,519 +0.00(+0.00%)
Dec 04, 2018 1.070 1.070 0.9800 1.000 59,745 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.