Indicators

(TSV: FCO )

0.0700 UNCHANGED

Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 11, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 04, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 01, 2019	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jan 31, 2019	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 30, 2019	0.0650	0.0650	0.0650	0.0650	3,333	+0.00(+0.00%)
Jan 21, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jan 09, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 27, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 19, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 18, 2018	0.0850	0.0850	0.0850	0.0850	3,333	+0.00(+0.00%)
Dec 17, 2018	0.0850	0.0850	0.0850	0.0850	3,333	+0.00(+0.00%)
Dec 10, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.