Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2450 0.2450 0.2250 0.2350 94,016 +0.01(+4.44%)
Feb 27, 2023 0.2250 0.2250 0.2250 0.2250 21,630 +0.01(+2.27%)
Feb 24, 2023 0.2100 0.2250 0.2100 0.2200 32,500 +0.00(+0.00%)
Feb 23, 2023 0.2300 0.2300 0.2150 0.2200 116,000 -0.01(-4.35%)
Feb 22, 2023 0.2350 0.2350 0.2300 0.2300 110,440 +0.01(+2.22%)
Feb 21, 2023 0.2300 0.2300 0.2250 0.2250 30,582 +0.00(+0.00%)
Feb 17, 2023 0.2250 0 -0.01(-4.26%)
Feb 16, 2023 0.2350 0.2500 0.2350 0.2350 100,153 +0.01(+4.44%)
Feb 15, 2023 0.2350 0.2350 0.2200 0.2250 100,575 -0.01(-2.17%)
Feb 14, 2023 0.2500 0.2500 0.2200 0.2300 75,700 -0.01(-4.17%)
Feb 13, 2023 0.2450 0.2500 0.2350 0.2400 101,248 +0.01(+2.13%)
Feb 10, 2023 0.2050 0.2350 0.2050 0.2350 203,751 +0.03(+17.50%)
Feb 09, 2023 0.2300 0.2300 0.2000 0.2000 369,199 -0.02(-9.09%)
Feb 08, 2023 0.2250 0.2300 0.2200 0.2200 200,598 +0.00(+0.00%)
Feb 07, 2023 0.2550 0.2550 0.2200 0.2200 675,053 -0.02(-8.33%)
Feb 06, 2023 0.2400 0.2550 0.2300 0.2400 77,014 +0.00(+0.00%)
Feb 03, 2023 0.2500 0.2500 0.2150 0.2400 353,588 -0.01(-4.00%)
Feb 02, 2023 0.3100 0.3100 0.2500 0.2500 195,750 -0.04(-15.25%)
Feb 01, 2023 0.3100 0.3200 0.2950 0.2950 225,725 +0.00(+0.00%)
Jan 31, 2023 0.2600 0.3200 0.2600 0.2950 89,350 +0.02(+9.26%)
Jan 30, 2023 0.2750 0.3000 0.2700 0.2700 359,248 +0.01(+1.89%)
Jan 27, 2023 0.2650 0.2700 0.2550 0.2650 156,951 -0.01(-1.85%)
Jan 26, 2023 0.2550 0.2700 0.2400 0.2700 437,409 +0.02(+8.00%)
Jan 25, 2023 0.2500 0.2600 0.2450 0.2500 194,009 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2500 0.2000 0.2500 326,720 +0.02(+11.11%)
Jan 23, 2023 0.2200 0.2300 0.2100 0.2250 158,340 +0.02(+12.50%)
Jan 20, 2023 0.1950 0.2000 0.1950 0.2000 22,525 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.1950 0.2000 153,040 -0.01(-4.76%)
Jan 18, 2023 0.2150 0.2150 0.2100 0.2100 84,204 +0.00(+0.00%)
Jan 17, 2023 0.2000 0.2150 0.2000 0.2100 52,872 +0.01(+7.69%)
Jan 16, 2023 0.2000 0.2000 0.1900 0.1950 33,089 -0.01(-2.50%)
Jan 13, 2023 0.2000 0.2100 0.2000 0.2000 59,381 -0.00(-2.44%)
Jan 12, 2023 0.2100 0.2100 0.2000 0.2050 62,197 +0.01(+7.89%)
Jan 11, 2023 0.2000 0.2000 0.1850 0.1900 92,220 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1900 0.1900 55,679 -0.01(-5.00%)
Jan 09, 2023 0.2000 0.2000 0.1900 0.2000 72,798 +0.01(+2.56%)
Jan 06, 2023 0.1900 0.2000 0.1900 0.1950 31,344 +0.00(+0.00%)
Jan 04, 2023 0.1950 375 -0.01(-2.50%)
Jan 03, 2023 0.1950 0.2150 0.1950 0.2000 45,024 +0.00(+0.00%)
Dec 30, 2022 0.2000 0 -0.00(-2.44%)
Dec 29, 2022 0.2050 0.2300 0.2000 0.2050 165,824 +0.01(+7.89%)
Dec 28, 2022 0.1900 0.1900 0.1800 0.1900 11,133 +0.01(+5.56%)
Dec 23, 2022 0.1800 0 +0.00(+0.00%)
Dec 22, 2022 0.1900 0.1900 0.1800 0.1800 37,185 -0.01(-5.26%)
Dec 21, 2022 0.1800 0.1900 0.1800 0.1900 53,310 +0.01(+5.56%)
Dec 20, 2022 0.1900 0.1900 0.1800 0.1800 42,479 +0.01(+2.86%)
Dec 19, 2022 0.2000 0.2100 0.1750 0.1750 80,986 -0.03(-12.50%)
Dec 16, 2022 0.1900 0.2000 0.1750 0.2000 126,464 +0.01(+5.26%)
Dec 15, 2022 0.2000 0.2050 0.1900 0.1900 182,800 -0.01(-5.00%)
Dec 14, 2022 0.2000 0.2350 0.1950 0.2000 185,677 -0.00(-2.44%)
Dec 13, 2022 0.2100 0.2100 0.2000 0.2050 114,725 -0.01(-2.38%)
Dec 12, 2022 0.2100 0.2100 0.1950 0.2100 78,696 +0.01(+7.69%)
Dec 09, 2022 0.2100 0.2200 0.1800 0.1950 227,378 -0.01(-4.88%)
Dec 08, 2022 0.1900 0.2100 0.1900 0.2050 85,049 +0.01(+7.89%)
Dec 07, 2022 0.1900 0.2100 0.1850 0.1900 171,115 +0.02(+8.57%)
Dec 06, 2022 0.2300 0.2300 0.1750 0.1750 671,856 -0.05(-20.45%)
Dec 05, 2022 0.2100 0.2350 0.2100 0.2200 119,591 +0.02(+7.32%)
Dec 02, 2022 0.2100 0.2200 0.2050 0.2050 153,148 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.